Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2003 | HKD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | -0 (-7.14%) | 32,000 |
16 Apr 2003 | HKD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 400,000 |
15 Apr 2003 | HKD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 328,000 |
14 Apr 2003 | HKD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 120,000 |
11 Apr 2003 | HKD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | 0.0 (0.0%) | 76,000 |
10 Apr 2003 | HKD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.14 | -0 (-6.67%) | 160,000 |
9 Apr 2003 | HKD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 652,000 |
8 Apr 2003 | HKD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 280,000 |
7 Apr 2003 | HKD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 1,700,050 |
4 Apr 2003 | HKD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 2,336,000 |
3 Apr 2003 | HKD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 0.15 | -0 (-11.76%) | 6,312,000 |
2 Apr 2003 | HKD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.17 | -0 (-5.56%) | 1,056,000 |
1 Apr 2003 | HKD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | -0 (-5.26%) | 48,000 |
31 Mar 2003 | HKD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 24,000 |
28 Mar 2003 | HKD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 40,000 |
27 Mar 2003 | HKD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 956,000 |
26 Mar 2003 | HKD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | -0 (-5%) | 28,000 |
25 Mar 2003 | HKD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 92,000 |
24 Mar 2003 | HKD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 280,000 |
21 Mar 2003 | HKD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.2 | 0.0 (0.0%) | 1,136,000 |
20 Mar 2003 | HKD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.2 | -0 (-4.76%) | 680,000 |
19 Mar 2003 | HKD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.21 | -0 (-4.55%) | 32,000 |
18 Mar 2003 | HKD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.22 | 0.0 (0.0%) | 20,000 |
17 Mar 2003 | HKD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.22 | +0 (+15.79%) | 48,000 |
14 Mar 2003 | HKD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 0 |
13 Mar 2003 | HKD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 580,000 |
12 Mar 2003 | HKD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 3,223,639 |
11 Mar 2003 | HKD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | 0.0 (0.0%) | 0 |
10 Mar 2003 | HKD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.19 | -0 (-5%) | 2,264,000 |
7 Mar 2003 | HKD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.2 | -0 (-4.76%) | 1,404,000 |