Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2003 | HKD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.22 | +0 (+4.76%) | 1,400,000 |
4 Mar 2003 | HKD | 0.002 | 0.0022 | 0.002 | 0.0021 | 0.21 | +0 (+5%) | 2,580,000 |
3 Mar 2003 | HKD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 320,000 |
28 Feb 2003 | HKD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 876,000 |
27 Feb 2003 | HKD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 340,000 |
26 Feb 2003 | HKD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 296,000 |
25 Feb 2003 | HKD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 788,000 |
24 Feb 2003 | HKD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 668,000 |
21 Feb 2003 | HKD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 360,000 |
20 Feb 2003 | HKD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 1,184,000 |
19 Feb 2003 | HKD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.2 | +0 (+5.26%) | 200,000 |
18 Feb 2003 | HKD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.19 | 0.0 (0.0%) | 5,112,000 |
17 Feb 2003 | HKD | 0.0022 | 0.0022 | 0.0019 | 0.0019 | 0.19 | -0 (-13.64%) | 2,708,000 |
14 Feb 2003 | HKD | 0.0023 | 0.0023 | 0.0021 | 0.0022 | 0.22 | -0 (-4.35%) | 1,032,000 |
13 Feb 2003 | HKD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.23 | -0 (-4.17%) | 432,000 |
12 Feb 2003 | HKD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.24 | 0.0 (0.0%) | 828,000 |
11 Feb 2003 | HKD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 0.24 | -0 (-4.00%) | 2,396,000 |
10 Feb 2003 | HKD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 1,224,000 |
7 Feb 2003 | HKD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 1,376,667 |
6 Feb 2003 | HKD | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 0.25 | -0 (-10.71%) | 1,564,000 |
5 Feb 2003 | HKD | 0.0028 | 0.0028 | 0.0026 | 0.0028 | 0.28 | -0 (-3.45%) | 100,000 |
4 Feb 2003 | HKD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.29 | 0.0 (0.0%) | 228,000 |
3 Feb 2003 | HKD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.29 | 0.0 (0.0%) | 0 |
31 Jan 2003 | HKD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.29 | 0.0 (0.0%) | 0 |
30 Jan 2003 | HKD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.29 | 0.0 (0.0%) | 0 |
29 Jan 2003 | HKD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.29 | 0.0 (0.0%) | 0 |
28 Jan 2003 | HKD | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 0.29 | 0.0 (0.0%) | 460,000 |
27 Jan 2003 | HKD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.29 | -0 (-3.33%) | 104,000 |
24 Jan 2003 | HKD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 320,000 |
23 Jan 2003 | HKD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |