Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2003 | HKD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 68,000 |
21 Jan 2003 | HKD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 1,436,000 |
20 Jan 2003 | HKD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 236,000 |
17 Jan 2003 | HKD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 272,000 |
16 Jan 2003 | HKD | 0.0032 | 0.0032 | 0.003 | 0.003 | 0.3 | -0 (-3.23%) | 280,000 |
15 Jan 2003 | HKD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.31 | +0 (+3.33%) | 140,000 |
14 Jan 2003 | HKD | 0.0031 | 0.0031 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 456,000 |
13 Jan 2003 | HKD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
10 Jan 2003 | HKD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 260,000 |
9 Jan 2003 | HKD | 0.0031 | 0.0034 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 48,000 |
8 Jan 2003 | HKD | 0.0031 | 0.0031 | 0.003 | 0.003 | 0.3 | -0 (-11.76%) | 1,256,000 |
7 Jan 2003 | HKD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.34 | 0.0 (0.0%) | 0 |
6 Jan 2003 | HKD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.34 | +0 (+13.33%) | 952,000 |
3 Jan 2003 | HKD | 0.0034 | 0.0034 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 296,000 |
2 Jan 2003 | HKD | 0.003 | 0.0032 | 0.003 | 0.003 | 0.3 | -0.001 (-14.29%) | 344,000 |
1 Jan 2003 | HKD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.35 | 0.0 (0.0%) | 0 |
31 Dec 2002 | HKD | 0.0034 | 0.0036 | 0.0031 | 0.0035 | 0.35 | +0 (+2.94%) | 1,084,000 |
30 Dec 2002 | HKD | 0.003 | 0.0034 | 0.003 | 0.0034 | 0.34 | +0 (+13.33%) | 836,000 |
27 Dec 2002 | HKD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
26 Dec 2002 | HKD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
25 Dec 2002 | HKD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
24 Dec 2002 | HKD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
23 Dec 2002 | HKD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 52,000 |
20 Dec 2002 | HKD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
19 Dec 2002 | HKD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
18 Dec 2002 | HKD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
17 Dec 2002 | HKD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | -0 (-6.25%) | 180,000 |
16 Dec 2002 | HKD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.32 | 0.0 (0.0%) | 0 |
13 Dec 2002 | HKD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.32 | 0.0 (0.0%) | 0 |
12 Dec 2002 | HKD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.32 | 0.0 (0.0%) | 0 |