Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2002 | HKD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.32 | 0.0 (0.0%) | 0 |
10 Dec 2002 | HKD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.32 | 0.0 (0.0%) | 0 |
9 Dec 2002 | HKD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.32 | 0.0 (0.0%) | 0 |
6 Dec 2002 | HKD | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 0.32 | +0 (+10.34%) | 264,000 |
5 Dec 2002 | HKD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.29 | 0.0 (0.0%) | 0 |
4 Dec 2002 | HKD | 0.003 | 0.0032 | 0.0025 | 0.0029 | 0.29 | -0 (-6.45%) | 772,000 |
3 Dec 2002 | HKD | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 0.31 | -0 (-3.13%) | 384,000 |
2 Dec 2002 | HKD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.32 | 0.0 (0.0%) | 112,000 |
29 Nov 2002 | HKD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.32 | -0 (-3.03%) | 460,000 |
28 Nov 2002 | HKD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.33 | 0.0 (0.0%) | 80,000 |
27 Nov 2002 | HKD | 0.0033 | 0.0033 | 0.0032 | 0.0033 | 0.33 | 0.0 (0.0%) | 336,000 |
26 Nov 2002 | HKD | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 0.33 | +0 (+3.13%) | 192,000 |
25 Nov 2002 | HKD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.32 | -0 (-5.88%) | 168,000 |
22 Nov 2002 | HKD | 0.0034 | 0.0035 | 0.0034 | 0.0034 | 0.34 | 0.0 (0.0%) | 56,000 |
21 Nov 2002 | HKD | 0.0032 | 0.0034 | 0.0032 | 0.0034 | 0.34 | +0 (+6.25%) | 224,000 |
20 Nov 2002 | HKD | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 0.32 | -0 (-3.03%) | 364,000 |
19 Nov 2002 | HKD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.33 | 0.0 (0.0%) | 272,000 |
18 Nov 2002 | HKD | 0.0035 | 0.0035 | 0.0033 | 0.0033 | 0.33 | -0 (-5.71%) | 304,000 |
15 Nov 2002 | HKD | 0.0035 | 0.0035 | 0.0034 | 0.0035 | 0.35 | 0.0 (0.0%) | 640,000 |
14 Nov 2002 | HKD | 0.0037 | 0.0037 | 0.0035 | 0.0035 | 0.35 | -0 (-2.78%) | 480,000 |
13 Nov 2002 | HKD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.36 | -0 (-2.70%) | 92,000 |
12 Nov 2002 | HKD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.37 | -0 (-2.63%) | 56,000 |
11 Nov 2002 | HKD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.38 | 0.0 (0.0%) | 0 |
8 Nov 2002 | HKD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.38 | 0.0 (0.0%) | 112,000 |
7 Nov 2002 | HKD | 0.0039 | 0.0039 | 0.0038 | 0.0038 | 0.38 | -0 (-2.56%) | 212,000 |
6 Nov 2002 | HKD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.39 | 0.0 (0.0%) | 0 |
5 Nov 2002 | HKD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.39 | -0 (-2.50%) | 32,000 |
4 Nov 2002 | HKD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
1 Nov 2002 | HKD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
31 Oct 2002 | HKD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |