Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2002 | HKD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
29 Oct 2002 | HKD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 660,000 |
28 Oct 2002 | HKD | 0.0041 | 0.0041 | 0.004 | 0.004 | 0.4 | -0 (-4.76%) | 700,000 |
25 Oct 2002 | HKD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.42 | +0 (+5%) | 32,000 |
24 Oct 2002 | HKD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
23 Oct 2002 | HKD | 0.0038 | 0.004 | 0.0038 | 0.004 | 0.4 | +0 (+5.26%) | 204,000 |
22 Oct 2002 | HKD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.38 | -0 (-5%) | 160,000 |
21 Oct 2002 | HKD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
18 Oct 2002 | HKD | 0.0041 | 0.0041 | 0.0038 | 0.004 | 0.4 | -0 (-4.76%) | 32,000 |
17 Oct 2002 | HKD | 0.0041 | 0.0042 | 0.0041 | 0.0042 | 0.42 | +0 (+2.44%) | 32,000 |
16 Oct 2002 | HKD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.41 | 0.0 (0.0%) | 0 |
15 Oct 2002 | HKD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.41 | 0.0 (0.0%) | 0 |
14 Oct 2002 | HKD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.41 | 0.0 (0.0%) | 0 |
11 Oct 2002 | HKD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.41 | 0.0 (0.0%) | 0 |
10 Oct 2002 | HKD | 0.0037 | 0.0041 | 0.0037 | 0.0041 | 0.41 | +0 (+7.89%) | 140,000 |
9 Oct 2002 | HKD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.38 | 0.0 (0.0%) | 0 |
8 Oct 2002 | HKD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.38 | 0.0 (0.0%) | 0 |
7 Oct 2002 | HKD | 0.0039 | 0.0039 | 0.0038 | 0.0038 | 0.38 | -0.001 (-11.63%) | 184,000 |
4 Oct 2002 | HKD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.43 | 0.0 (0.0%) | 0 |
3 Oct 2002 | HKD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.43 | 0.0 (0.0%) | 0 |
2 Oct 2002 | HKD | 0.0043 | 0.0044 | 0.0043 | 0.0043 | 0.43 | 0.0 (0.0%) | 32,000 |
1 Oct 2002 | HKD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.43 | 0.0 (0.0%) | 0 |
30 Sep 2002 | HKD | 0.0043 | 0.0045 | 0.0043 | 0.0043 | 0.43 | -0 (-2.27%) | 4,000 |
27 Sep 2002 | HKD | 0.0046 | 0.0046 | 0.0044 | 0.0044 | 0.44 | -0 (-8.33%) | 1,844,000 |
26 Sep 2002 | HKD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.48 | 0.0 (0.0%) | 0 |
25 Sep 2002 | HKD | 0.0048 | 0.0048 | 0.0043 | 0.0048 | 0.48 | 0.0 (0.0%) | 1,100,000 |
24 Sep 2002 | HKD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.48 | 0.0 (0.0%) | 0 |
23 Sep 2002 | HKD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.48 | 0.0 (0.0%) | 0 |
20 Sep 2002 | HKD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.48 | 0.0 (0.0%) | 0 |
19 Sep 2002 | HKD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.48 | -0 (-4.00%) | 200,000 |