Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | HKD | 0.091 | 0.091 | 0.085 | 0.086 | 0.086 | -0.004 (-4.44%) | 4,244,000 |
12 Jul 2022 | HKD | 0.09 | 0.091 | 0.086 | 0.09 | 0.09 | +0.002 (+2.27%) | 7,434,400 |
11 Jul 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
8 Jul 2022 | HKD | 0.09 | 0.09 | 0.086 | 0.088 | 0.088 | -0.001 (-1.12%) | 78,164,000 |
7 Jul 2022 | HKD | 0.089 | 0.09 | 0.089 | 0.089 | 0.089 | +0.003 (+3.49%) | 8,228,000 |
6 Jul 2022 | HKD | 0.086 | 0.089 | 0.085 | 0.086 | 0.086 | 0.0 (0.0%) | 2,342 |
5 Jul 2022 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.001 (-1.15%) | 12,000 |
4 Jul 2022 | HKD | 0.09 | 0.091 | 0.086 | 0.087 | 0.087 | -0.003 (-3.33%) | 23,952,000 |
30 Jun 2022 | HKD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 12,704,000 |
29 Jun 2022 | HKD | 0.089 | 0.09 | 0.088 | 0.09 | 0.09 | +0.002 (+2.27%) | 29,868,000 |
28 Jun 2022 | HKD | 0.09 | 0.091 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 22,856,000 |
27 Jun 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 3,740,000 |
24 Jun 2022 | HKD | 0.091 | 0.091 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 23,803,199 |
23 Jun 2022 | HKD | 0.084 | 0.09 | 0.084 | 0.09 | 0.09 | 0.0 (0.0%) | 26,588,000 |
22 Jun 2022 | HKD | 0.085 | 0.091 | 0.084 | 0.09 | 0.09 | -0.001 (-1.10%) | 27,994,400 |
21 Jun 2022 | HKD | 0.093 | 0.093 | 0.09 | 0.091 | 0.091 | -0.001 (-1.09%) | 35,168,000 |
20 Jun 2022 | HKD | 0.093 | 0.093 | 0.092 | 0.092 | 0.092 | +0.003 (+3.37%) | 64,660,000 |
17 Jun 2022 | HKD | 0.09 | 0.094 | 0.085 | 0.089 | 0.089 | +0.003 (+3.49%) | 66,164,000 |
16 Jun 2022 | HKD | 0.088 | 0.094 | 0.08 | 0.086 | 0.086 | -0.002 (-2.27%) | 35,356,000 |
15 Jun 2022 | HKD | 0.085 | 0.094 | 0.085 | 0.088 | 0.088 | +0.002 (+2.33%) | 30,328,000 |
14 Jun 2022 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.004 (-4.44%) | 60,000 |
13 Jun 2022 | HKD | 0.092 | 0.092 | 0.089 | 0.09 | 0.09 | -0.001 (-1.10%) | 58,128,000 |
10 Jun 2022 | HKD | 0.093 | 0.093 | 0.085 | 0.091 | 0.091 | -0.002 (-2.15%) | 10,784,000 |
9 Jun 2022 | HKD | 0.093 | 0.094 | 0.093 | 0.093 | 0.093 | +0.001 (+1.09%) | 12,452,000 |
8 Jun 2022 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
7 Jun 2022 | HKD | 0.09 | 0.094 | 0.09 | 0.092 | 0.092 | +0.003 (+3.37%) | 21,004,000 |
6 Jun 2022 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
2 Jun 2022 | HKD | 0.09 | 0.094 | 0.085 | 0.089 | 0.089 | -0.012 (-11.88%) | 7,024,000 |
1 Jun 2022 | HKD | 0.08 | 0.101 | 0.08 | 0.101 | 0.101 | +0.025 (+32.89%) | 10,116,000 |
31 May 2022 | HKD | 0.08 | 0.08 | 0.076 | 0.076 | 0.076 | -0.004 (-5%) | 12,788,000 |