Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2002 | HKD | 0.0047 | 0.006 | 0.0047 | 0.005 | 0.5 | +0.001 (+11.11%) | 108,000 |
17 Sep 2002 | HKD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.45 | 0.0 (0.0%) | 0 |
16 Sep 2002 | HKD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.45 | -0 (-4.26%) | 44,000 |
13 Sep 2002 | HKD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.47 | 0.0 (0.0%) | 0 |
12 Sep 2002 | HKD | 0.0047 | 0.0047 | 0.0045 | 0.0047 | 0.47 | -0 (-2.08%) | 52,000 |
11 Sep 2002 | HKD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.48 | 0.0 (0.0%) | 0 |
10 Sep 2002 | HKD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.48 | 0.0 (0.0%) | 0 |
9 Sep 2002 | HKD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.48 | 0.0 (0.0%) | 0 |
6 Sep 2002 | HKD | 0.0048 | 0.0048 | 0.0045 | 0.0048 | 0.48 | +0 (+2.13%) | 16,000 |
5 Sep 2002 | HKD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.47 | 0.0 (0.0%) | 0 |
4 Sep 2002 | HKD | 0.0047 | 0.0048 | 0.0047 | 0.0047 | 0.47 | +0 (+2.17%) | 20,000 |
3 Sep 2002 | HKD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.46 | -0 (-8%) | 52,000 |
2 Sep 2002 | HKD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
30 Aug 2002 | HKD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | +0 (+4.17%) | 1,680,000 |
29 Aug 2002 | HKD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.48 | -0 (-5.88%) | 20,000 |
28 Aug 2002 | HKD | 0.0049 | 0.0051 | 0.0049 | 0.0051 | 0.51 | -0 (-1.92%) | 96,000 |
27 Aug 2002 | HKD | 0.0052 | 0.0053 | 0.0052 | 0.0052 | 0.52 | 0.0 (0.0%) | 76,000 |
26 Aug 2002 | HKD | 0.0051 | 0.0052 | 0.0051 | 0.0052 | 0.52 | -0 (-1.89%) | 56,000 |
23 Aug 2002 | HKD | 0.0051 | 0.0053 | 0.0051 | 0.0053 | 0.53 | 0.0 (0.0%) | 68,000 |
22 Aug 2002 | HKD | 0.005 | 0.0053 | 0.0049 | 0.0053 | 0.53 | +0 (+3.92%) | 696,000 |
21 Aug 2002 | HKD | 0.0051 | 0.0051 | 0.005 | 0.0051 | 0.51 | 0.0 (0.0%) | 376,000 |
20 Aug 2002 | HKD | 0.0051 | 0.0052 | 0.0049 | 0.0051 | 0.51 | +0 (+2%) | 1,776,000 |
19 Aug 2002 | HKD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 20,000 |
16 Aug 2002 | HKD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 864,000 |
15 Aug 2002 | HKD | 0.0049 | 0.005 | 0.0048 | 0.005 | 0.5 | +0 (+6.38%) | 688,000 |
14 Aug 2002 | HKD | 0.0044 | 0.0048 | 0.0044 | 0.0047 | 0.47 | +0 (+6.82%) | 656,000 |
13 Aug 2002 | HKD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.44 | 0.0 (0.0%) | 88,000 |
12 Aug 2002 | HKD | 0.0042 | 0.0044 | 0.0042 | 0.0044 | 0.44 | +0 (+2.33%) | 160,000 |
9 Aug 2002 | HKD | 0.0046 | 0.0046 | 0.0043 | 0.0043 | 0.43 | -0 (-2.27%) | 64,000 |
8 Aug 2002 | HKD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.44 | 0.0 (0.0%) | 0 |