Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2002 | HKD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.44 | 0.0 (0.0%) | 0 |
6 Aug 2002 | HKD | 0.0043 | 0.0044 | 0.0042 | 0.0044 | 0.44 | 0.0 (0.0%) | 368,000 |
5 Aug 2002 | HKD | 0.0045 | 0.0045 | 0.0044 | 0.0044 | 0.44 | -0 (-2.22%) | 260,000 |
2 Aug 2002 | HKD | 0.0045 | 0.0046 | 0.0045 | 0.0045 | 0.45 | -0 (-6.25%) | 208,000 |
1 Aug 2002 | HKD | 0.0046 | 0.0048 | 0.0045 | 0.0048 | 0.48 | 0.0 (0.0%) | 156,000 |
31 Jul 2002 | HKD | 0.005 | 0.005 | 0.0048 | 0.0048 | 0.48 | -0 (-7.69%) | 396,000 |
30 Jul 2002 | HKD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.52 | 0.0 (0.0%) | 80,000 |
29 Jul 2002 | HKD | 0.0053 | 0.0054 | 0.005 | 0.0052 | 0.52 | -0 (-1.89%) | 760,000 |
26 Jul 2002 | HKD | 0.0055 | 0.0055 | 0.0048 | 0.0053 | 0.53 | -0.001 (-10.17%) | 756,000 |
25 Jul 2002 | HKD | 0.0054 | 0.0059 | 0.0054 | 0.0059 | 0.59 | 0.0 (0.0%) | 88,000 |
24 Jul 2002 | HKD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.59 | 0.0 (0.0%) | 0 |
23 Jul 2002 | HKD | 0.005 | 0.0059 | 0.005 | 0.0059 | 0.59 | +0 (+1.72%) | 120,000 |
22 Jul 2002 | HKD | 0.0056 | 0.0058 | 0.0056 | 0.0058 | 0.58 | 0.0 (0.0%) | 272,000 |
19 Jul 2002 | HKD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.58 | -0 (-3.33%) | 68,000 |
18 Jul 2002 | HKD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | +0 (+1.69%) | 20,000 |
17 Jul 2002 | HKD | 0.0059 | 0.0059 | 0.0058 | 0.0059 | 0.59 | -0 (-1.67%) | 200,000 |
16 Jul 2002 | HKD | 0.006 | 0.0061 | 0.006 | 0.006 | 0.6 | -0 (-4.76%) | 512,000 |
15 Jul 2002 | HKD | 0.0065 | 0.0065 | 0.0063 | 0.0063 | 0.63 | -0 (-4.55%) | 184,000 |
12 Jul 2002 | HKD | 0.0066 | 0.0066 | 0.0059 | 0.0066 | 0.66 | -0 (-1.49%) | 724,000 |
11 Jul 2002 | HKD | 0.0065 | 0.0067 | 0.0065 | 0.0067 | 0.67 | 0.0 (0.0%) | 60,000 |
10 Jul 2002 | HKD | 0.0068 | 0.0068 | 0.0067 | 0.0067 | 0.67 | -0 (-2.90%) | 232,000 |
9 Jul 2002 | HKD | 0.0069 | 0.0069 | 0.0068 | 0.0069 | 0.69 | 0.0 (0.0%) | 632,000 |
8 Jul 2002 | HKD | 0.0068 | 0.0069 | 0.0067 | 0.0069 | 0.69 | -0 (-1.43%) | 656,000 |
5 Jul 2002 | HKD | 0.0071 | 0.0071 | 0.0068 | 0.007 | 0.7 | 0.0 (0.0%) | 756,000 |
4 Jul 2002 | HKD | 0.007 | 0.007 | 0.0067 | 0.007 | 0.7 | -0 (-1.41%) | 924,000 |
3 Jul 2002 | HKD | 0.0069 | 0.0073 | 0.0068 | 0.0071 | 0.71 | +0 (+2.90%) | 7,220,000 |
2 Jul 2002 | HKD | 0.0065 | 0.0069 | 0.0065 | 0.0069 | 0.69 | +0 (+6.15%) | 2,280,000 |
1 Jul 2002 | HKD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.65 | 0.0 (0.0%) | 0 |
28 Jun 2002 | HKD | 0.0062 | 0.0065 | 0.0062 | 0.0065 | 0.65 | +0 (+6.56%) | 3,108,000 |
27 Jun 2002 | HKD | 0.006 | 0.0062 | 0.006 | 0.0061 | 0.61 | 0.0 (0.0%) | 1,444,000 |