Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2002 | HKD | 0.0061 | 0.0061 | 0.0058 | 0.0061 | 0.61 | -0 (-1.61%) | 756,000 |
25 Jun 2002 | HKD | 0.0063 | 0.0063 | 0.0062 | 0.0062 | 0.62 | -0 (-6.06%) | 1,560,000 |
24 Jun 2002 | HKD | 0.0067 | 0.0068 | 0.0065 | 0.0066 | 0.66 | -0 (-5.71%) | 4,148,000 |
21 Jun 2002 | HKD | 0.0069 | 0.0072 | 0.0065 | 0.007 | 0.7 | 0.0 (0.0%) | 16,680,000 |
20 Jun 2002 | HKD | 0.0072 | 0.0072 | 0.005 | 0.007 | 0.7 | -0.002 (-20.45%) | 251,012,000 |
19 Jun 2002 | HKD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.88 | 0.0 (0.0%) | 0 |
18 Jun 2002 | HKD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.88 | 0.0 (0.0%) | 0 |
17 Jun 2002 | HKD | 0.0085 | 0.0089 | 0.0083 | 0.0088 | 0.88 | +0 (+1.15%) | 5,744,000 |
14 Jun 2002 | HKD | 0.0086 | 0.0088 | 0.0085 | 0.0087 | 0.87 | -0 (-1.14%) | 2,636,000 |
13 Jun 2002 | HKD | 0.0085 | 0.0088 | 0.0083 | 0.0088 | 0.88 | +0 (+3.53%) | 3,348,000 |
12 Jun 2002 | HKD | 0.0089 | 0.0089 | 0.0084 | 0.0085 | 0.85 | -0 (-4.49%) | 3,660,000 |
11 Jun 2002 | HKD | 0.0089 | 0.009 | 0.0086 | 0.0089 | 0.89 | 0.0 (0.0%) | 3,276,000 |
10 Jun 2002 | HKD | 0.009 | 0.009 | 0.0086 | 0.0089 | 0.89 | -0 (-1.11%) | 2,020,000 |
7 Jun 2002 | HKD | 0.0086 | 0.009 | 0.0084 | 0.009 | 0.9 | +0 (+3.45%) | 3,084,000 |
6 Jun 2002 | HKD | 0.0087 | 0.0088 | 0.0086 | 0.0087 | 0.87 | -0 (-1.14%) | 1,004,000 |
5 Jun 2002 | HKD | 0.0089 | 0.0089 | 0.0088 | 0.0088 | 0.88 | +0 (+1.15%) | 560,000 |
4 Jun 2002 | HKD | 0.0088 | 0.0088 | 0.0086 | 0.0087 | 0.87 | -0 (-1.14%) | 756,000 |
3 Jun 2002 | HKD | 0.0088 | 0.0089 | 0.0088 | 0.0088 | 0.88 | 0.0 (0.0%) | 700,000 |
31 May 2002 | HKD | 0.0086 | 0.0092 | 0.0086 | 0.0088 | 0.88 | +0 (+2.33%) | 1,200,000 |
30 May 2002 | HKD | 0.0087 | 0.0088 | 0.0086 | 0.0086 | 0.86 | -0 (-1.15%) | 1,360,000 |
29 May 2002 | HKD | 0.009 | 0.009 | 0.0086 | 0.0087 | 0.87 | -0 (-2.25%) | 680,000 |
28 May 2002 | HKD | 0.0089 | 0.0089 | 0.0088 | 0.0089 | 0.89 | 0.0 (0.0%) | 1,076,000 |
27 May 2002 | HKD | 0.009 | 0.0091 | 0.0088 | 0.0089 | 0.89 | -0 (-2.20%) | 1,168,000 |
24 May 2002 | HKD | 0.0091 | 0.0093 | 0.0091 | 0.0091 | 0.91 | +0 (+1.11%) | 1,828,000 |
23 May 2002 | HKD | 0.0095 | 0.0096 | 0.009 | 0.009 | 0.9 | -0.001 (-5.26%) | 3,488,000 |
22 May 2002 | HKD | 0.0093 | 0.01 | 0.0093 | 0.0095 | 0.95 | +0 (+2.15%) | 20,824,000 |
21 May 2002 | HKD | 0.0091 | 0.0093 | 0.009 | 0.0093 | 0.93 | +0 (+1.09%) | 2,932,000 |
20 May 2002 | HKD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.92 | 0.0 (0.0%) | 0 |
17 May 2002 | HKD | 0.0091 | 0.0092 | 0.009 | 0.0092 | 0.92 | 0.0 (0.0%) | 1,924,000 |
16 May 2002 | HKD | 0.0092 | 0.0095 | 0.009 | 0.0092 | 0.92 | 0.0 (0.0%) | 2,644,000 |