Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2002 | HKD | 0.0089 | 0.0092 | 0.0089 | 0.0092 | 0.92 | +0 (+3.37%) | 2,204,000 |
14 May 2002 | HKD | 0.009 | 0.0092 | 0.0088 | 0.0089 | 0.89 | -0 (-1.11%) | 2,008,000 |
13 May 2002 | HKD | 0.0091 | 0.0093 | 0.0089 | 0.009 | 0.9 | -0 (-2.17%) | 1,808,000 |
10 May 2002 | HKD | 0.0093 | 0.0093 | 0.009 | 0.0092 | 0.92 | -0 (-2.13%) | 2,280,000 |
9 May 2002 | HKD | 0.0088 | 0.0094 | 0.0086 | 0.0094 | 0.94 | +0.001 (+5.62%) | 3,684,000 |
8 May 2002 | HKD | 0.0086 | 0.009 | 0.0084 | 0.0089 | 0.89 | +0 (+2.30%) | 2,052,000 |
7 May 2002 | HKD | 0.009 | 0.009 | 0.0087 | 0.0087 | 0.87 | -0 (-1.14%) | 1,888,000 |
6 May 2002 | HKD | 0.0091 | 0.0091 | 0.0088 | 0.0088 | 0.88 | -0 (-2.22%) | 1,892,000 |
3 May 2002 | HKD | 0.0088 | 0.0091 | 0.0088 | 0.009 | 0.9 | +0 (+2.27%) | 2,220,000 |
2 May 2002 | HKD | 0.009 | 0.0091 | 0.0086 | 0.0088 | 0.88 | -0 (-4.35%) | 2,064,000 |
1 May 2002 | HKD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.92 | 0.0 (0.0%) | 0 |
30 Apr 2002 | HKD | 0.0096 | 0.0096 | 0.0088 | 0.0092 | 0.92 | -0.001 (-5.15%) | 4,040,000 |
29 Apr 2002 | HKD | 0.0101 | 0.0101 | 0.0097 | 0.0097 | 0.97 | -0 (-3%) | 1,808,000 |
26 Apr 2002 | HKD | 0.0103 | 0.0103 | 0.01 | 0.01 | 1 | -0 (-0.99%) | 2,020,000 |
25 Apr 2002 | HKD | 0.0103 | 0.0103 | 0.01 | 0.0101 | 1.01 | -0 (-1.94%) | 2,216,000 |
24 Apr 2002 | HKD | 0.0102 | 0.0106 | 0.0101 | 0.0103 | 1.03 | +0 (+0.98%) | 4,568,000 |
23 Apr 2002 | HKD | 0.0101 | 0.0102 | 0.0097 | 0.0102 | 1.02 | +0 (+2%) | 3,568,000 |
22 Apr 2002 | HKD | 0.0102 | 0.0103 | 0.0099 | 0.01 | 1 | -0 (-1.96%) | 2,588,000 |
19 Apr 2002 | HKD | 0.0104 | 0.0104 | 0.0101 | 0.0102 | 1.02 | -0 (-2.86%) | 2,608,000 |
18 Apr 2002 | HKD | 0.0104 | 0.0105 | 0.0102 | 0.0105 | 1.05 | 0.0 (0.0%) | 4,324,000 |
17 Apr 2002 | HKD | 0.0105 | 0.0106 | 0.0102 | 0.0105 | 1.05 | 0.0 (0.0%) | 4,268,000 |
16 Apr 2002 | HKD | 0.0101 | 0.0105 | 0.0099 | 0.0105 | 1.05 | +0.001 (+5%) | 3,888,000 |
15 Apr 2002 | HKD | 0.0101 | 0.0101 | 0.0099 | 0.01 | 1 | -0 (-0.99%) | 3,140,000 |
12 Apr 2002 | HKD | 0.0101 | 0.0101 | 0.01 | 0.0101 | 1.01 | -0 (-0.98%) | 2,116,000 |
11 Apr 2002 | HKD | 0.0102 | 0.0103 | 0.01 | 0.0102 | 1.02 | +0 (+0.99%) | 2,596,000 |
10 Apr 2002 | HKD | 0.0106 | 0.0106 | 0.0101 | 0.0101 | 1.01 | -0 (-1.94%) | 2,948,000 |
9 Apr 2002 | HKD | 0.0104 | 0.0105 | 0.0101 | 0.0103 | 1.03 | +0 (+0.98%) | 3,260,166 |
8 Apr 2002 | HKD | 0.0102 | 0.0102 | 0.01 | 0.0102 | 1.02 | 0.0 (0.0%) | 2,780,000 |
5 Apr 2002 | HKD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 1.02 | 0.0 (0.0%) | 0 |
4 Apr 2002 | HKD | 0.0104 | 0.0106 | 0.0099 | 0.0102 | 1.02 | +0 (+0.99%) | 5,700,000 |