Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2002 | HKD | 0.0104 | 0.0105 | 0.0101 | 0.0101 | 1.01 | -0 (-2.88%) | 3,980,000 |
2 Apr 2002 | HKD | 0.0108 | 0.011 | 0.0102 | 0.0104 | 1.04 | -0 (-2.80%) | 7,044,000 |
1 Apr 2002 | HKD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 1.07 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 1.07 | 0.0 (0.0%) | 0 |
28 Mar 2002 | HKD | 0.0109 | 0.011 | 0.0107 | 0.0107 | 1.07 | -0 (-1.83%) | 3,168,000 |
27 Mar 2002 | HKD | 0.011 | 0.011 | 0.0108 | 0.0109 | 1.09 | -0 (-1.80%) | 3,280,000 |
26 Mar 2002 | HKD | 0.011 | 0.0112 | 0.0109 | 0.0111 | 1.11 | -0 (-0.89%) | 4,252,000 |
25 Mar 2002 | HKD | 0.0109 | 0.0114 | 0.0108 | 0.0112 | 1.12 | +0 (+2.75%) | 8,720,000 |
22 Mar 2002 | HKD | 0.0112 | 0.0112 | 0.0108 | 0.0109 | 1.09 | 0.0 (0.0%) | 3,412,000 |
21 Mar 2002 | HKD | 0.0112 | 0.0113 | 0.0108 | 0.0109 | 1.09 | -0 (-1.80%) | 3,024,000 |
20 Mar 2002 | HKD | 0.0112 | 0.0112 | 0.0107 | 0.0111 | 1.11 | 0.0 (0.0%) | 5,112,000 |
19 Mar 2002 | HKD | 0.0112 | 0.0113 | 0.0109 | 0.0111 | 1.11 | -0 (-0.89%) | 5,104,000 |
18 Mar 2002 | HKD | 0.0113 | 0.0113 | 0.011 | 0.0112 | 1.12 | -0 (-0.88%) | 5,036,000 |
15 Mar 2002 | HKD | 0.0117 | 0.0117 | 0.011 | 0.0113 | 1.13 | -0 (-0.88%) | 7,480,000 |
14 Mar 2002 | HKD | 0.011 | 0.0115 | 0.011 | 0.0114 | 1.14 | +0.001 (+4.59%) | 12,948,000 |
13 Mar 2002 | HKD | 0.0109 | 0.011 | 0.0104 | 0.0109 | 1.09 | +0 (+0.93%) | 9,488,000 |
12 Mar 2002 | HKD | 0.0101 | 0.0111 | 0.0101 | 0.0108 | 1.08 | +0.001 (+6.93%) | 15,158,000 |
11 Mar 2002 | HKD | 0.0091 | 0.0102 | 0.009 | 0.0101 | 1.01 | +0.001 (+10.99%) | 8,642,396 |
8 Mar 2002 | HKD | 0.0092 | 0.0092 | 0.009 | 0.0091 | 0.91 | -0 (-1.09%) | 3,324,000 |
7 Mar 2002 | HKD | 0.0092 | 0.0092 | 0.009 | 0.0092 | 0.92 | 0.0 (0.0%) | 4,060,000 |
6 Mar 2002 | HKD | 0.0092 | 0.0093 | 0.009 | 0.0092 | 0.92 | +0 (+1.10%) | 4,398,632 |
5 Mar 2002 | HKD | 0.0092 | 0.0093 | 0.0089 | 0.0091 | 0.91 | -0 (-1.09%) | 4,016,000 |
4 Mar 2002 | HKD | 0.0094 | 0.0095 | 0.0091 | 0.0092 | 0.92 | 0.0 (0.0%) | 4,092,000 |
1 Mar 2002 | HKD | 0.0091 | 0.0093 | 0.009 | 0.0092 | 0.92 | +0 (+2.22%) | 5,012,000 |
28 Feb 2002 | HKD | 0.0091 | 0.0091 | 0.0088 | 0.009 | 0.9 | +0 (+3.45%) | 4,208,000 |
27 Feb 2002 | HKD | 0.009 | 0.0091 | 0.0087 | 0.0087 | 0.87 | -0 (-3.33%) | 3,464,000 |
26 Feb 2002 | HKD | 0.0093 | 0.0093 | 0.0087 | 0.009 | 0.9 | -0 (-3.23%) | 4,892,000 |
25 Feb 2002 | HKD | 0.0094 | 0.0094 | 0.009 | 0.0093 | 0.93 | 0.0 (0.0%) | 3,072,000 |
22 Feb 2002 | HKD | 0.0093 | 0.0095 | 0.0092 | 0.0093 | 0.93 | 0.0 (0.0%) | 2,236,000 |
21 Feb 2002 | HKD | 0.0093 | 0.0093 | 0.0091 | 0.0093 | 0.93 | +0 (+1.09%) | 5,900,000 |