Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | HKD | 0.009 | 0.0093 | 0.009 | 0.0092 | 0.92 | +0 (+3.37%) | 3,196,000 |
19 Feb 2002 | HKD | 0.0086 | 0.0093 | 0.0086 | 0.0089 | 0.89 | +0 (+4.71%) | 4,064,000 |
18 Feb 2002 | HKD | 0.0084 | 0.0088 | 0.0084 | 0.0085 | 0.85 | +0 (+2.41%) | 1,632,000 |
15 Feb 2002 | HKD | 0.0082 | 0.0085 | 0.0082 | 0.0083 | 0.83 | +0 (+1.22%) | 1,360,000 |
14 Feb 2002 | HKD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.82 | 0.0 (0.0%) | 0 |
13 Feb 2002 | HKD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.82 | 0.0 (0.0%) | 0 |
12 Feb 2002 | HKD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.82 | 0.0 (0.0%) | 0 |
11 Feb 2002 | HKD | 0.008 | 0.0084 | 0.008 | 0.0082 | 0.82 | +0 (+2.50%) | 816,000 |
8 Feb 2002 | HKD | 0.0089 | 0.0089 | 0.0077 | 0.008 | 0.8 | -0.001 (-6.98%) | 2,320,000 |
7 Feb 2002 | HKD | 0.0093 | 0.0093 | 0.0086 | 0.0086 | 0.86 | -0.001 (-7.53%) | 3,224,000 |
6 Feb 2002 | HKD | 0.0094 | 0.0094 | 0.0092 | 0.0093 | 0.93 | 0.0 (0.0%) | 1,980,000 |
5 Feb 2002 | HKD | 0.0094 | 0.0095 | 0.0093 | 0.0093 | 0.93 | -0 (-1.06%) | 2,180,000 |
4 Feb 2002 | HKD | 0.0094 | 0.0094 | 0.0092 | 0.0094 | 0.94 | +0 (+3.30%) | 1,900,000 |
1 Feb 2002 | HKD | 0.0092 | 0.0093 | 0.0091 | 0.0091 | 0.91 | 0.0 (0.0%) | 2,224,000 |
31 Jan 2002 | HKD | 0.0095 | 0.0095 | 0.0089 | 0.0091 | 0.91 | -0 (-3.19%) | 3,364,000 |
30 Jan 2002 | HKD | 0.0094 | 0.0097 | 0.0092 | 0.0094 | 0.94 | 0.0 (0.0%) | 3,296,000 |
29 Jan 2002 | HKD | 0.0096 | 0.0098 | 0.0093 | 0.0094 | 0.94 | -0 (-1.05%) | 3,780,000 |
28 Jan 2002 | HKD | 0.0096 | 0.0101 | 0.0094 | 0.0095 | 0.95 | -0 (-1.04%) | 13,086,000 |
25 Jan 2002 | HKD | 0.0091 | 0.0096 | 0.0091 | 0.0096 | 0.96 | +0.001 (+6.67%) | 8,224,000 |
24 Jan 2002 | HKD | 0.0087 | 0.009 | 0.0084 | 0.009 | 0.9 | +0 (+2.27%) | 10,180,000 |
23 Jan 2002 | HKD | 0.0082 | 0.0089 | 0.0082 | 0.0088 | 0.88 | +0 (+4.76%) | 3,704,000 |
22 Jan 2002 | HKD | 0.0083 | 0.0086 | 0.0083 | 0.0084 | 0.84 | +0 (+2.44%) | 2,724,000 |
21 Jan 2002 | HKD | 0.0079 | 0.0083 | 0.0079 | 0.0082 | 0.82 | +0 (+1.23%) | 1,880,000 |
18 Jan 2002 | HKD | 0.0077 | 0.0082 | 0.0077 | 0.0081 | 0.81 | +0.001 (+6.58%) | 2,412,000 |
17 Jan 2002 | HKD | 0.0076 | 0.0077 | 0.0075 | 0.0076 | 0.76 | +0 (+1.33%) | 1,872,000 |
16 Jan 2002 | HKD | 0.0075 | 0.0076 | 0.0074 | 0.0075 | 0.75 | +0 (+1.35%) | 2,104,000 |
15 Jan 2002 | HKD | 0.0072 | 0.0074 | 0.0072 | 0.0074 | 0.74 | +0 (+2.78%) | 2,040,000 |
14 Jan 2002 | HKD | 0.0071 | 0.0072 | 0.0069 | 0.0072 | 0.72 | +0 (+5.88%) | 1,952,000 |
11 Jan 2002 | HKD | 0.007 | 0.0073 | 0.0068 | 0.0068 | 0.68 | -0 (-4.23%) | 580,000 |
10 Jan 2002 | HKD | 0.0069 | 0.0075 | 0.0069 | 0.0071 | 0.71 | +0 (+4.41%) | 2,412,000 |