Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2001 | HKD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.54 | -0 (-6.90%) | 100,000 |
27 Nov 2001 | HKD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.58 | 0.0 (0.0%) | 0 |
26 Nov 2001 | HKD | 0.0065 | 0.0066 | 0.0058 | 0.0058 | 0.58 | 0.0 (0.0%) | 1,584,000 |
23 Nov 2001 | HKD | 0.0058 | 0.0063 | 0.0058 | 0.0058 | 0.58 | 0.0 (0.0%) | 5,952,000 |
22 Nov 2001 | HKD | 0.0056 | 0.006 | 0.0056 | 0.0058 | 0.58 | +0.001 (+16.00%) | 5,280,000 |
21 Nov 2001 | HKD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 120,000 |
20 Nov 2001 | HKD | 0.0052 | 0.0052 | 0.005 | 0.005 | 0.5 | +0.001 (+11.11%) | 480,833 |
19 Nov 2001 | HKD | 0.0045 | 0.0045 | 0.0044 | 0.0045 | 0.45 | +0 (+7.14%) | 232,000 |
16 Nov 2001 | HKD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.42 | 0.0 (0.0%) | 0 |
15 Nov 2001 | HKD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.42 | 0.0 (0.0%) | 40,000 |
14 Nov 2001 | HKD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.42 | 0.0 (0.0%) | 0 |
13 Nov 2001 | HKD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.42 | -0 (-2.33%) | 40,000 |
12 Nov 2001 | HKD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.43 | 0.0 (0.0%) | 0 |
9 Nov 2001 | HKD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.43 | 0.0 (0.0%) | 0 |
8 Nov 2001 | HKD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.43 | 0.0 (0.0%) | 0 |
7 Nov 2001 | HKD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.43 | 0.0 (0.0%) | 0 |
6 Nov 2001 | HKD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.43 | 0.0 (0.0%) | 0 |
5 Nov 2001 | HKD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.43 | 0.0 (0.0%) | 0 |
2 Nov 2001 | HKD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.43 | +0 (+2.38%) | 16,000 |
1 Nov 2001 | HKD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.42 | 0.0 (0.0%) | 0 |
31 Oct 2001 | HKD | 0.0045 | 0.0045 | 0.0042 | 0.0042 | 0.42 | -0 (-2.33%) | 176,000 |
30 Oct 2001 | HKD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.43 | 0.0 (0.0%) | 0 |
29 Oct 2001 | HKD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.43 | 0.0 (0.0%) | 0 |
26 Oct 2001 | HKD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.43 | 0.0 (0.0%) | 0 |
25 Oct 2001 | HKD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.43 | 0.0 (0.0%) | 0 |
24 Oct 2001 | HKD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.43 | 0.0 (0.0%) | 0 |
23 Oct 2001 | HKD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.43 | 0.0 (0.0%) | 0 |
22 Oct 2001 | HKD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.43 | 0.0 (0.0%) | 12,000 |
19 Oct 2001 | HKD | 0.0042 | 0.0043 | 0.0042 | 0.0043 | 0.43 | -0 (-4.44%) | 208,000 |
18 Oct 2001 | HKD | 0.0042 | 0.0045 | 0.0042 | 0.0045 | 0.45 | 0.0 (0.0%) | 204,000 |