Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2001 | HKD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.45 | 0.0 (0.0%) | 0 |
16 Oct 2001 | HKD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.45 | 0.0 (0.0%) | 0 |
15 Oct 2001 | HKD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.45 | 0.0 (0.0%) | 40,000 |
12 Oct 2001 | HKD | 0.0049 | 0.0049 | 0.0045 | 0.0045 | 0.45 | -0.001 (-10.00%) | 576,000 |
11 Oct 2001 | HKD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | -0.001 (-16.67%) | 636,000 |
10 Oct 2001 | HKD | 0.006 | 0.006 | 0.0051 | 0.006 | 0.6 | -0.001 (-7.69%) | 84,000 |
9 Oct 2001 | HKD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.65 | 0.0 (0.0%) | 0 |
8 Oct 2001 | HKD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.65 | 0.0 (0.0%) | 0 |
5 Oct 2001 | HKD | 0.007 | 0.007 | 0.0063 | 0.0065 | 0.65 | -0 (-4.41%) | 20,000 |
4 Oct 2001 | HKD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.68 | 0.0 (0.0%) | 0 |
3 Oct 2001 | HKD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.68 | -0 (-1.45%) | 8,000 |
2 Oct 2001 | HKD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.69 | 0.0 (0.0%) | 0 |
1 Oct 2001 | HKD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.69 | 0.0 (0.0%) | 0 |
28 Sep 2001 | HKD | 0.006 | 0.007 | 0.006 | 0.0069 | 0.69 | +0.001 (+23.21%) | 2,064,000 |
27 Sep 2001 | HKD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.56 | +0.001 (+12%) | 12,000 |
26 Sep 2001 | HKD | 0.0048 | 0.005 | 0.0045 | 0.005 | 0.5 | +0 (+4.17%) | 208,000 |
25 Sep 2001 | HKD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.48 | 0.0 (0.0%) | 0 |
24 Sep 2001 | HKD | 0.0049 | 0.005 | 0.004 | 0.0048 | 0.48 | 0.0 (0.0%) | 180,000 |
21 Sep 2001 | HKD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.48 | 0.0 (0.0%) | 0 |
20 Sep 2001 | HKD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.48 | 0.0 (0.0%) | 8,000 |
19 Sep 2001 | HKD | 0.0049 | 0.005 | 0.004 | 0.0048 | 0.48 | 0.0 (0.0%) | 180,000 |
18 Sep 2001 | HKD | 0.0049 | 0.005 | 0.004 | 0.0048 | 0.48 | +0 (+2.13%) | 200,000 |
17 Sep 2001 | HKD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.47 | -0 (-2.08%) | 8,000 |
14 Sep 2001 | HKD | 0.0049 | 0.0049 | 0.0048 | 0.0048 | 0.48 | 0.0 (0.0%) | 168,000 |
13 Sep 2001 | HKD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.48 | +0 (+2.13%) | 12,000 |
12 Sep 2001 | HKD | 0.0049 | 0.005 | 0.004 | 0.0047 | 0.47 | -0 (-4.08%) | 120,000 |
11 Sep 2001 | HKD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.49 | 0.0 (0.0%) | 160,000 |
10 Sep 2001 | HKD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.49 | -0 (-2%) | 140,000 |
7 Sep 2001 | HKD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | +0 (+2.04%) | 100,000 |
6 Sep 2001 | HKD | 0.005 | 0.005 | 0.004 | 0.0049 | 0.49 | -0 (-2%) | 120,000 |