Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2001 | HKD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
4 Sep 2001 | HKD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 12,000 |
3 Sep 2001 | HKD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
31 Aug 2001 | HKD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
30 Aug 2001 | HKD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 8,000 |
29 Aug 2001 | HKD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
28 Aug 2001 | HKD | 0.005 | 0.005 | 0.004 | 0.005 | 0.5 | 0.0 (0.0%) | 272,000 |
27 Aug 2001 | HKD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 8,000 |
24 Aug 2001 | HKD | 0.0054 | 0.0054 | 0.0049 | 0.005 | 0.5 | -0 (-1.96%) | 144,000 |
23 Aug 2001 | HKD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.51 | -0 (-3.77%) | 12,000 |
22 Aug 2001 | HKD | 0.0054 | 0.0054 | 0.0053 | 0.0053 | 0.53 | +0 (+1.92%) | 164,000 |
21 Aug 2001 | HKD | 0.0054 | 0.0054 | 0.0052 | 0.0052 | 0.52 | -0 (-3.70%) | 148,000 |
20 Aug 2001 | HKD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.54 | +0 (+1.89%) | 180,000 |
17 Aug 2001 | HKD | 0.0054 | 0.0054 | 0.0053 | 0.0053 | 0.53 | -0 (-1.85%) | 128,000 |
16 Aug 2001 | HKD | 0.0055 | 0.0055 | 0.0053 | 0.0054 | 0.54 | +0 (+1.89%) | 280,000 |
15 Aug 2001 | HKD | 0.0056 | 0.0056 | 0.0053 | 0.0053 | 0.53 | -0 (-5.36%) | 200,000 |
14 Aug 2001 | HKD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.56 | +0 (+1.82%) | 248,000 |
13 Aug 2001 | HKD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.55 | 0.0 (0.0%) | 12,000 |
10 Aug 2001 | HKD | 0.0056 | 0.0056 | 0.0055 | 0.0055 | 0.55 | +0 (+1.85%) | 60,000 |
9 Aug 2001 | HKD | 0.0054 | 0.006 | 0.0054 | 0.0054 | 0.54 | -0 (-1.82%) | 220,000 |
8 Aug 2001 | HKD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.55 | 0.0 (0.0%) | 0 |
7 Aug 2001 | HKD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.55 | 0.0 (0.0%) | 0 |
6 Aug 2001 | HKD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.55 | +0 (+5.77%) | 20,000 |
3 Aug 2001 | HKD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.52 | 0.0 (0.0%) | 12,000 |
2 Aug 2001 | HKD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.52 | 0.0 (0.0%) | 20,000 |
1 Aug 2001 | HKD | 0.005 | 0.0055 | 0.0048 | 0.0052 | 0.52 | -0 (-5.45%) | 720,000 |
31 Jul 2001 | HKD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.55 | 0.0 (0.0%) | 0 |
30 Jul 2001 | HKD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.55 | -0 (-1.79%) | 100,000 |
27 Jul 2001 | HKD | 0.0055 | 0.0056 | 0.0055 | 0.0056 | 0.56 | +0 (+1.82%) | 200,000 |
26 Jul 2001 | HKD | 0.0055 | 0.0056 | 0.0055 | 0.0055 | 0.55 | 0.0 (0.0%) | 340,000 |