Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | HKD | 0.08 | 0.08 | 0.079 | 0.08 | 0.08 | +0.001 (+1.27%) | 13,216,000 |
27 May 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
26 May 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
25 May 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
24 May 2022 | HKD | 0.076 | 0.081 | 0.076 | 0.079 | 0.079 | -0.001 (-1.25%) | 428,000 |
23 May 2022 | HKD | 0.08 | 0.082 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 6,340,000 |
20 May 2022 | HKD | 0.075 | 0.081 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 536,000 |
19 May 2022 | HKD | 0.083 | 0.083 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 2,008,000 |
18 May 2022 | HKD | 0.08 | 0.085 | 0.077 | 0.08 | 0.08 | +0.001 (+1.27%) | 10,804,000 |
17 May 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
16 May 2022 | HKD | 0.078 | 0.08 | 0.073 | 0.079 | 0.079 | +0.006 (+8.22%) | 18,708,000 |
13 May 2022 | HKD | 0.076 | 0.08 | 0.073 | 0.073 | 0.073 | -0.003 (-3.95%) | 8,348,000 |
12 May 2022 | HKD | 0.072 | 0.077 | 0.072 | 0.076 | 0.076 | +0.002 (+2.70%) | 7,056,000 |
11 May 2022 | HKD | 0.072 | 0.079 | 0.072 | 0.074 | 0.074 | -0.005 (-6.33%) | 1,212,000 |
10 May 2022 | HKD | 0.075 | 0.081 | 0.074 | 0.079 | 0.079 | +0.001 (+1.28%) | 14,844,000 |
6 May 2022 | HKD | 0.078 | 0.082 | 0.074 | 0.078 | 0.078 | -0.003 (-3.70%) | 1,244,000 |
5 May 2022 | HKD | 0.083 | 0.084 | 0.079 | 0.081 | 0.081 | 0.0 (0.0%) | 17,576,000 |
4 May 2022 | HKD | 0.086 | 0.086 | 0.08 | 0.081 | 0.081 | -0.001 (-1.22%) | 17,768,000 |
3 May 2022 | HKD | 0.084 | 0.087 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 6,704,000 |
29 Apr 2022 | HKD | 0.088 | 0.088 | 0.078 | 0.082 | 0.082 | -0.006 (-6.82%) | 17,068,000 |
28 Apr 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
27 Apr 2022 | HKD | 0.078 | 0.088 | 0.078 | 0.088 | 0.088 | +0.002 (+2.33%) | 13,200 |
26 Apr 2022 | HKD | 0.088 | 0.088 | 0.086 | 0.086 | 0.086 | -0.003 (-3.37%) | 1,500,000 |
25 Apr 2022 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 9,104,000 |
22 Apr 2022 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
21 Apr 2022 | HKD | 0.076 | 0.089 | 0.074 | 0.089 | 0.089 | +0.008 (+9.88%) | 13,540,000 |
20 Apr 2022 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
19 Apr 2022 | HKD | 0.076 | 0.083 | 0.076 | 0.081 | 0.081 | -0.002 (-2.41%) | 18,000 |
14 Apr 2022 | HKD | 0.076 | 0.083 | 0.073 | 0.083 | 0.083 | 0.0 (0.0%) | 520,000 |
13 Apr 2022 | HKD | 0.083 | 0.083 | 0.078 | 0.083 | 0.083 | 0.0 (0.0%) | 64,000 |