Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2001 | HKD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.55 | 0.0 (0.0%) | 0 |
24 Jul 2001 | HKD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.55 | 0.0 (0.0%) | 0 |
23 Jul 2001 | HKD | 0.0053 | 0.0055 | 0.0053 | 0.0055 | 0.55 | 0.0 (0.0%) | 40,000 |
20 Jul 2001 | HKD | 0.005 | 0.0055 | 0.005 | 0.0055 | 0.55 | +0.001 (+10.00%) | 358,000 |
19 Jul 2001 | HKD | 0.0045 | 0.005 | 0.0042 | 0.005 | 0.5 | 0.0 (0.0%) | 224,000 |
18 Jul 2001 | HKD | 0.0048 | 0.005 | 0.0047 | 0.005 | 0.5 | +0 (+6.38%) | 460,000 |
17 Jul 2001 | HKD | 0.0056 | 0.0057 | 0.0046 | 0.0047 | 0.47 | -0.001 (-18.97%) | 168,000 |
16 Jul 2001 | HKD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.58 | 0.0 (0.0%) | 40,000 |
13 Jul 2001 | HKD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.58 | -0 (-3.33%) | 20,000 |
12 Jul 2001 | HKD | 0.0067 | 0.007 | 0.006 | 0.006 | 0.6 | -0.001 (-14.29%) | 400,000 |
11 Jul 2001 | HKD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
10 Jul 2001 | HKD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
9 Jul 2001 | HKD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
6 Jul 2001 | HKD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
5 Jul 2001 | HKD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | +0 (+2.94%) | 20,000 |
4 Jul 2001 | HKD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.68 | -0.001 (-6.85%) | 300,000 |
3 Jul 2001 | HKD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.73 | 0.0 (0.0%) | 0 |
2 Jul 2001 | HKD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.73 | 0.0 (0.0%) | 0 |
29 Jun 2001 | HKD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.73 | 0.0 (0.0%) | 0 |
28 Jun 2001 | HKD | 0.0074 | 0.0074 | 0.0073 | 0.0073 | 0.73 | -0 (-5.19%) | 40,000 |
27 Jun 2001 | HKD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.77 | +0 (+1.32%) | 16,000 |
26 Jun 2001 | HKD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.76 | 0.0 (0.0%) | 0 |
25 Jun 2001 | HKD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.76 | 0.0 (0.0%) | 0 |
22 Jun 2001 | HKD | 0.007 | 0.0076 | 0.007 | 0.0076 | 0.76 | -0 (-2.56%) | 104,000 |
21 Jun 2001 | HKD | 0.007 | 0.0078 | 0.007 | 0.0078 | 0.78 | 0.0 (0.0%) | 240,000 |
20 Jun 2001 | HKD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.78 | 0.0 (0.0%) | 56,000 |
19 Jun 2001 | HKD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.78 | 0.0 (0.0%) | 0 |
18 Jun 2001 | HKD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.78 | 0.0 (0.0%) | 0 |
15 Jun 2001 | HKD | 0.007 | 0.0078 | 0.007 | 0.0078 | 0.78 | -0 (-1.27%) | 136,000 |
14 Jun 2001 | HKD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.79 | 0.0 (0.0%) | 0 |