Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2001 | HKD | 0.0078 | 0.0079 | 0.0078 | 0.0079 | 0.79 | +0 (+1.28%) | 52,000 |
12 Jun 2001 | HKD | 0.0075 | 0.0078 | 0.0072 | 0.0078 | 0.78 | +0.001 (+8.33%) | 120,000 |
11 Jun 2001 | HKD | 0.0071 | 0.0078 | 0.0071 | 0.0072 | 0.72 | +0 (+1.41%) | 160,000 |
8 Jun 2001 | HKD | 0.008 | 0.008 | 0.0071 | 0.0071 | 0.71 | -0.001 (-11.25%) | 386,632 |
7 Jun 2001 | HKD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | +0 (+1.27%) | 120,000 |
6 Jun 2001 | HKD | 0.0079 | 0.0079 | 0.0078 | 0.0079 | 0.79 | +0.001 (+12.86%) | 160,000 |
5 Jun 2001 | HKD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | -0.001 (-10.26%) | 20,000 |
4 Jun 2001 | HKD | 0.0078 | 0.0079 | 0.0078 | 0.0078 | 0.78 | -0 (-2.50%) | 184,000 |
1 Jun 2001 | HKD | 0.0081 | 0.0081 | 0.008 | 0.008 | 0.8 | -0 (-1.23%) | 424,000 |
31 May 2001 | HKD | 0.0082 | 0.0082 | 0.008 | 0.0081 | 0.81 | -0 (-1.22%) | 360,000 |
30 May 2001 | HKD | 0.0078 | 0.0085 | 0.0078 | 0.0082 | 0.82 | +0 (+2.50%) | 324,000 |
29 May 2001 | HKD | 0.0083 | 0.0083 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 768,000 |
28 May 2001 | HKD | 0.0084 | 0.0088 | 0.008 | 0.008 | 0.8 | -0 (-3.61%) | 2,340,000 |
25 May 2001 | HKD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.83 | 0.0 (0.0%) | 0 |
24 May 2001 | HKD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.83 | 0.0 (0.0%) | 0 |
23 May 2001 | HKD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.83 | 0.0 (0.0%) | 60,000 |
22 May 2001 | HKD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.83 | 0.0 (0.0%) | 0 |
21 May 2001 | HKD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.83 | 0.0 (0.0%) | 0 |
18 May 2001 | HKD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.83 | 0.0 (0.0%) | 0 |
17 May 2001 | HKD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.83 | 0.0 (0.0%) | 0 |
16 May 2001 | HKD | 0.0083 | 0.0083 | 0.0078 | 0.0083 | 0.83 | +0.001 (+6.41%) | 12,000 |
15 May 2001 | HKD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.78 | 0.0 (0.0%) | 0 |
14 May 2001 | HKD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.78 | 0.0 (0.0%) | 0 |
11 May 2001 | HKD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.78 | -0.001 (-10.34%) | 256,000 |
10 May 2001 | HKD | 0.008 | 0.0087 | 0.0078 | 0.0087 | 0.87 | +0 (+2.35%) | 252,000 |
9 May 2001 | HKD | 0.0078 | 0.0085 | 0.0077 | 0.0085 | 0.85 | 0.0 (0.0%) | 272,000 |
8 May 2001 | HKD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.85 | -0.001 (-5.56%) | 4,000 |
7 May 2001 | HKD | 0.0083 | 0.009 | 0.0078 | 0.009 | 0.9 | +0.001 (+15.38%) | 272,000 |
4 May 2001 | HKD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.78 | -0.002 (-19.59%) | 8,000 |
3 May 2001 | HKD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.97 | 0.0 (0.0%) | 0 |