Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2001 | HKD | 0.0097 | 0.0098 | 0.009 | 0.0097 | 0.97 | 0.0 (0.0%) | 8,000,000 |
1 May 2001 | HKD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.97 | 0.0 (0.0%) | 0 |
30 Apr 2001 | HKD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.97 | 0.0 (0.0%) | 0 |
27 Apr 2001 | HKD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.97 | 0.0 (0.0%) | 0 |
26 Apr 2001 | HKD | 0.0097 | 0.0098 | 0.009 | 0.0097 | 0.97 | -0 (-1.02%) | 4,000 |
25 Apr 2001 | HKD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.98 | 0.0 (0.0%) | 0 |
24 Apr 2001 | HKD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.98 | 0.0 (0.0%) | 0 |
23 Apr 2001 | HKD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.98 | 0.0 (0.0%) | 0 |
20 Apr 2001 | HKD | 0.0094 | 0.01 | 0.0094 | 0.0098 | 0.98 | -0 (-2%) | 140,000 |
19 Apr 2001 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
18 Apr 2001 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
17 Apr 2001 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
16 Apr 2001 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
13 Apr 2001 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
12 Apr 2001 | HKD | 0.0102 | 0.0103 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 300,000 |
11 Apr 2001 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
10 Apr 2001 | HKD | 0.0102 | 0.0102 | 0.0099 | 0.01 | 1 | -0.001 (-4.76%) | 80,000 |
9 Apr 2001 | HKD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 1.05 | 0.0 (0.0%) | 0 |
6 Apr 2001 | HKD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 1.05 | +0 (+3.96%) | 20,000 |
5 Apr 2001 | HKD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1.01 | 0.0 (0.0%) | 0 |
4 Apr 2001 | HKD | 0.0102 | 0.0102 | 0.0101 | 0.0101 | 1.01 | -0 (-3.81%) | 20,024,000 |
3 Apr 2001 | HKD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 1.05 | 0.0 (0.0%) | 0 |
2 Apr 2001 | HKD | 0.0105 | 0.0105 | 0.0099 | 0.0105 | 1.05 | +0.001 (+5%) | 20,000 |
30 Mar 2001 | HKD | 0.01 | 0.0103 | 0.0099 | 0.01 | 1 | +0 (+1.01%) | 244,000 |
29 Mar 2001 | HKD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.99 | -0 (-1%) | 4,000 |
28 Mar 2001 | HKD | 0.01 | 0.0102 | 0.0098 | 0.01 | 1 | 0.0 (0.0%) | 436,000 |
27 Mar 2001 | HKD | 0.0102 | 0.0102 | 0.0098 | 0.01 | 1 | +0 (+3.09%) | 424,000 |
26 Mar 2001 | HKD | 0.0103 | 0.0104 | 0.0096 | 0.0097 | 0.97 | -0 (-3%) | 596,000 |
23 Mar 2001 | HKD | 0.0103 | 0.0105 | 0.0095 | 0.01 | 1 | 0.0 (0.0%) | 752,000 |
22 Mar 2001 | HKD | 0.0098 | 0.0103 | 0.0098 | 0.01 | 1 | +0 (+2.04%) | 1,332,000 |