Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2001 | HKD | 0.0106 | 0.0107 | 0.0104 | 0.0105 | 1.05 | 0.0 (0.0%) | 1,848,000 |
5 Feb 2001 | HKD | 0.0104 | 0.0106 | 0.0104 | 0.0105 | 1.05 | +0 (+0.96%) | 6,348,000 |
2 Feb 2001 | HKD | 0.0108 | 0.0109 | 0.0104 | 0.0104 | 1.04 | -0 (-3.70%) | 5,724,000 |
1 Feb 2001 | HKD | 0.0105 | 0.011 | 0.0104 | 0.0108 | 1.08 | 0.0 (0.0%) | 2,380,000 |
31 Jan 2001 | HKD | 0.0108 | 0.0108 | 0.0104 | 0.0108 | 1.08 | 0.0 (0.0%) | 1,924,000 |
30 Jan 2001 | HKD | 0.0109 | 0.0109 | 0.0105 | 0.0108 | 1.08 | +0 (+0.93%) | 1,616,000 |
29 Jan 2001 | HKD | 0.0108 | 0.011 | 0.0104 | 0.0107 | 1.07 | +0 (+0.94%) | 2,348,000 |
26 Jan 2001 | HKD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 1.06 | 0.0 (0.0%) | 0 |
25 Jan 2001 | HKD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 1.06 | 0.0 (0.0%) | 0 |
24 Jan 2001 | HKD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 1.06 | 0.0 (0.0%) | 0 |
23 Jan 2001 | HKD | 0.0109 | 0.0109 | 0.0106 | 0.0106 | 1.06 | -0 (-2.75%) | 3,080,000 |
22 Jan 2001 | HKD | 0.0111 | 0.0111 | 0.0106 | 0.0109 | 1.09 | +0 (+0.93%) | 1,944,000 |
19 Jan 2001 | HKD | 0.0102 | 0.0109 | 0.0101 | 0.0108 | 1.08 | +0.001 (+5.88%) | 3,520,000 |
18 Jan 2001 | HKD | 0.0098 | 0.0102 | 0.0094 | 0.0102 | 1.02 | +0.001 (+5.15%) | 3,528,000 |
17 Jan 2001 | HKD | 0.0099 | 0.01 | 0.0095 | 0.0097 | 0.97 | -0 (-1.02%) | 1,552,000 |
16 Jan 2001 | HKD | 0.0098 | 0.0098 | 0.0095 | 0.0098 | 0.98 | 0.0 (0.0%) | 392,000 |
15 Jan 2001 | HKD | 0.0097 | 0.0098 | 0.0096 | 0.0098 | 0.98 | +0 (+1.03%) | 252,000 |
12 Jan 2001 | HKD | 0.0097 | 0.0098 | 0.0096 | 0.0097 | 0.97 | +0 (+2.11%) | 572,000 |
11 Jan 2001 | HKD | 0.0099 | 0.0099 | 0.0095 | 0.0095 | 0.95 | -0 (-3.06%) | 868,000 |
10 Jan 2001 | HKD | 0.0096 | 0.0098 | 0.0093 | 0.0098 | 0.98 | +0 (+2.08%) | 908,000 |
9 Jan 2001 | HKD | 0.0093 | 0.0097 | 0.0092 | 0.0096 | 0.96 | +0 (+4.35%) | 1,232,000 |
8 Jan 2001 | HKD | 0.0092 | 0.0094 | 0.009 | 0.0092 | 0.92 | 0.0 (0.0%) | 2,000,000 |
5 Jan 2001 | HKD | 0.009 | 0.0094 | 0.0089 | 0.0092 | 0.92 | +0 (+3.37%) | 2,980,000 |
4 Jan 2001 | HKD | 0.0088 | 0.0091 | 0.0086 | 0.0089 | 0.89 | +0 (+2.30%) | 4,954,000 |
3 Jan 2001 | HKD | 0.0087 | 0.009 | 0.0086 | 0.0087 | 0.87 | -0 (-2.25%) | 1,968,000 |
2 Jan 2001 | HKD | 0.0091 | 0.0091 | 0.0088 | 0.0089 | 0.89 | 0.0 (0.0%) | 6,088,000 |