Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.083 | 0.083 | 0.078 | 0.083 | 0.083 | 0.0 (0.0%) | 64,000 |
12 Apr 2022 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
11 Apr 2022 | HKD | 0.084 | 0.085 | 0.082 | 0.083 | 0.083 | +0.003 (+3.75%) | 28,132,000 |
8 Apr 2022 | HKD | 0.076 | 0.089 | 0.076 | 0.08 | 0.08 | -0.002 (-2.44%) | 17,809,199 |
7 Apr 2022 | HKD | 0.084 | 0.084 | 0.077 | 0.082 | 0.082 | +0.001 (+1.23%) | 10,804,000 |
6 Apr 2022 | HKD | 0.08 | 0.083 | 0.08 | 0.081 | 0.081 | +0.001 (+1.25%) | 8,060,000 |
4 Apr 2022 | HKD | 0.08 | 0.083 | 0.076 | 0.08 | 0.08 | 0.0 (0.0%) | 12,000 |
1 Apr 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
31 Mar 2022 | HKD | 0.083 | 0.084 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 12,492,000 |
30 Mar 2022 | HKD | 0.087 | 0.089 | 0.079 | 0.083 | 0.083 | -0.001 (-1.19%) | 7,632,000 |
29 Mar 2022 | HKD | 0.081 | 0.086 | 0.078 | 0.084 | 0.084 | +0.001 (+1.20%) | 1,476,000 |
28 Mar 2022 | HKD | 0.087 | 0.088 | 0.08 | 0.083 | 0.083 | -0.006 (-6.74%) | 14,004,000 |
25 Mar 2022 | HKD | 0.09 | 0.09 | 0.082 | 0.089 | 0.089 | +0.004 (+4.71%) | 1,088,000 |
24 Mar 2022 | HKD | 0.085 | 0.092 | 0.084 | 0.085 | 0.085 | -0.007 (-7.61%) | 11,604,000 |
23 Mar 2022 | HKD | 0.09 | 0.094 | 0.084 | 0.092 | 0.092 | 0.0 (0.0%) | 94,532,000 |
22 Mar 2022 | HKD | 0.091 | 0.092 | 0.091 | 0.092 | 0.092 | +0.001 (+1.10%) | 14,304,000 |
21 Mar 2022 | HKD | 0.093 | 0.094 | 0.091 | 0.091 | 0.091 | -0.003 (-3.19%) | 15,196,000 |
18 Mar 2022 | HKD | 0.093 | 0.094 | 0.093 | 0.094 | 0.094 | +0.001 (+1.08%) | 2,216,000 |
17 Mar 2022 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.001 (+1.09%) | 11,080,000 |
16 Mar 2022 | HKD | 0.076 | 0.093 | 0.075 | 0.092 | 0.092 | +0.004 (+4.55%) | 1,024,000 |
15 Mar 2022 | HKD | 0.093 | 0.093 | 0.083 | 0.088 | 0.088 | -0.005 (-5.38%) | 5,136,000 |
14 Mar 2022 | HKD | 0.09 | 0.094 | 0.086 | 0.093 | 0.093 | -0.002 (-2.11%) | 84,000 |
11 Mar 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 1,316,000 |
10 Mar 2022 | HKD | 0.094 | 0.097 | 0.09 | 0.096 | 0.096 | +0.002 (+2.13%) | 3,320,000 |
9 Mar 2022 | HKD | 0.095 | 0.098 | 0.088 | 0.094 | 0.094 | -0.003 (-3.09%) | 16,188,000 |
8 Mar 2022 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.001 (-1.02%) | 26,680,000 |
7 Mar 2022 | HKD | 0.094 | 0.099 | 0.094 | 0.098 | 0.098 | 0.0 (0.0%) | 7,136,000 |
4 Mar 2022 | HKD | 0.095 | 0.099 | 0.095 | 0.098 | 0.098 | 0.0 (0.0%) | 6,068,000 |
3 Mar 2022 | HKD | 0.094 | 0.099 | 0.094 | 0.098 | 0.098 | +0.004 (+4.26%) | 27,248,000 |
2 Mar 2022 | HKD | 0.1 | 0.1 | 0.093 | 0.094 | 0.094 | -0.003 (-3.09%) | 4,084,000 |