Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 0.093 | 0.099 | 0.093 | 0.097 | 0.097 | -0.002 (-2.02%) | 28,704,000 |
28 Feb 2022 | HKD | 0.102 | 0.102 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 54,896,000 |
25 Feb 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.003 (+3.09%) | 36,012,000 |
24 Feb 2022 | HKD | 0.094 | 0.097 | 0.094 | 0.097 | 0.097 | -0.004 (-3.96%) | 76,000 |
23 Feb 2022 | HKD | 0.103 | 0.104 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 25,264,000 |
22 Feb 2022 | HKD | 0.101 | 0.101 | 0.094 | 0.1 | 0.1 | +0.001 (+1.01%) | 76,104,000 |
21 Feb 2022 | HKD | 0.102 | 0.102 | 0.096 | 0.099 | 0.099 | -0.001 (-1%) | 5,384,000 |
18 Feb 2022 | HKD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 2,048,000 |
17 Feb 2022 | HKD | 0.098 | 0.101 | 0.098 | 0.101 | 0.101 | +0.003 (+3.06%) | 20,724,000 |
16 Feb 2022 | HKD | 0.093 | 0.099 | 0.093 | 0.098 | 0.098 | 0.0 (0.0%) | 6,548,000 |
15 Feb 2022 | HKD | 0.096 | 0.1 | 0.093 | 0.098 | 0.098 | 0.0 (0.0%) | 67,092,000 |
14 Feb 2022 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.004 (+4.26%) | 4,396,000 |
11 Feb 2022 | HKD | 0.091 | 0.094 | 0.091 | 0.094 | 0.094 | -0.004 (-4.08%) | 92,000 |
10 Feb 2022 | HKD | 0.098 | 0.1 | 0.098 | 0.098 | 0.098 | +0.006 (+6.52%) | 6,588,000 |
9 Feb 2022 | HKD | 0.098 | 0.102 | 0.091 | 0.092 | 0.092 | -0.004 (-4.17%) | 6,058,000 |
8 Feb 2022 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
7 Feb 2022 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
4 Feb 2022 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.005 (+5.49%) | 268,000 |
31 Jan 2022 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
27 Jan 2022 | HKD | 0.094 | 0.098 | 0.091 | 0.091 | 0.091 | -0.005 (-5.21%) | 2,172,000 |
26 Jan 2022 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
25 Jan 2022 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
24 Jan 2022 | HKD | 0.099 | 0.099 | 0.091 | 0.096 | 0.096 | -0.003 (-3.03%) | 452,000 |
21 Jan 2022 | HKD | 0.09 | 0.1 | 0.09 | 0.099 | 0.099 | +0.004 (+4.21%) | 531,200 |
20 Jan 2022 | HKD | 0.091 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 720,000 |
19 Jan 2022 | HKD | 0.089 | 0.101 | 0.086 | 0.095 | 0.095 | -0.007 (-6.86%) | 908,000 |
18 Jan 2022 | HKD | 0.101 | 0.102 | 0.097 | 0.102 | 0.102 | +0.001 (+0.99%) | 736,000 |
17 Jan 2022 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.004 (-3.81%) | 16,800 |
14 Jan 2022 | HKD | 0.1 | 0.11 | 0.093 | 0.105 | 0.105 | +0.006 (+6.06%) | 179,432,000 |