Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.085 | 0.099 | 0.085 | 0.099 | 0.099 | 0.0 (0.0%) | 25,588,000 |
12 Jan 2022 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
11 Jan 2022 | HKD | 0.085 | 0.099 | 0.085 | 0.099 | 0.099 | +0.004 (+4.21%) | 16,824,000 |
10 Jan 2022 | HKD | 0.098 | 0.098 | 0.09 | 0.095 | 0.095 | -0.004 (-4.04%) | 55,000,000 |
7 Jan 2022 | HKD | 0.097 | 0.099 | 0.097 | 0.099 | 0.099 | +0.002 (+2.06%) | 15,000,000 |
6 Jan 2022 | HKD | 0.095 | 0.097 | 0.089 | 0.097 | 0.097 | -0.002 (-2.02%) | 16,232,000 |
5 Jan 2022 | HKD | 0.085 | 0.099 | 0.085 | 0.099 | 0.099 | +0.002 (+2.06%) | 32,880,000 |
4 Jan 2022 | HKD | 0.08 | 0.097 | 0.074 | 0.097 | 0.097 | +0.017 (+21.25%) | 21,280,000 |
3 Jan 2022 | HKD | 0.074 | 0.08 | 0.073 | 0.08 | 0.08 | -0.007 (-8.05%) | 32,686,000 |
31 Dec 2021 | HKD | 0.073 | 0.087 | 0.073 | 0.087 | 0.087 | +0.008 (+10.13%) | 148,000 |
30 Dec 2021 | HKD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | -0.008 (-9.20%) | 596,000 |
29 Dec 2021 | HKD | 0.088 | 0.088 | 0.079 | 0.087 | 0.087 | +0.001 (+1.16%) | 38,388,000 |
28 Dec 2021 | HKD | 0.078 | 0.086 | 0.076 | 0.086 | 0.086 | +0.002 (+2.38%) | 5,228,000 |
24 Dec 2021 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 10,000,020 |
23 Dec 2021 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
22 Dec 2021 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
21 Dec 2021 | HKD | 0.087 | 0.087 | 0.084 | 0.084 | 0.084 | +0.003 (+3.70%) | 5,010,000 |
20 Dec 2021 | HKD | 0.089 | 0.089 | 0.081 | 0.081 | 0.081 | -0.007 (-7.95%) | 11,212,000 |
17 Dec 2021 | HKD | 0.088 | 0.089 | 0.085 | 0.088 | 0.088 | 0.0 (0.0%) | 17,284,000 |
16 Dec 2021 | HKD | 0.084 | 0.09 | 0.08 | 0.088 | 0.088 | +0.011 (+14.29%) | 100,082,000 |
15 Dec 2021 | HKD | 0.077 | 0.087 | 0.077 | 0.077 | 0.077 | +0.002 (+2.67%) | 46,012,000 |
14 Dec 2021 | HKD | 0.064 | 0.08 | 0.064 | 0.075 | 0.075 | +0.01 (+15.38%) | 83,600,000 |
13 Dec 2021 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
10 Dec 2021 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
9 Dec 2021 | HKD | 0.063 | 0.065 | 0.062 | 0.065 | 0.065 | +0.001 (+1.56%) | 14,356,000 |
8 Dec 2021 | HKD | 0.064 | 0.07 | 0.064 | 0.064 | 0.064 | +0.001 (+1.59%) | 60,888,000 |
7 Dec 2021 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
6 Dec 2021 | HKD | 0.062 | 0.063 | 0.061 | 0.063 | 0.063 | -0.004 (-5.97%) | 1,092,000 |
3 Dec 2021 | HKD | 0.062 | 0.067 | 0.062 | 0.067 | 0.067 | +0.002 (+3.08%) | 13,076,000 |
2 Dec 2021 | HKD | 0.061 | 0.065 | 0.06 | 0.065 | 0.065 | +0.002 (+3.17%) | 1,780,000 |