Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 0.063 | 0.063 | 0.062 | 0.063 | 0.063 | -0.003 (-4.55%) | 616,000 |
30 Nov 2021 | HKD | 0.067 | 0.067 | 0.065 | 0.066 | 0.066 | -0.001 (-1.49%) | 12,464,000 |
29 Nov 2021 | HKD | 0.066 | 0.069 | 0.066 | 0.067 | 0.067 | -0.003 (-4.29%) | 4,324,000 |
26 Nov 2021 | HKD | 0.07 | 0.07 | 0.069 | 0.07 | 0.07 | +0.003 (+4.48%) | 60,248,000 |
25 Nov 2021 | HKD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | 0.0 (0.0%) | 11,420,000 |
24 Nov 2021 | HKD | 0.065 | 0.07 | 0.063 | 0.067 | 0.067 | +0.001 (+1.52%) | 34,396,000 |
23 Nov 2021 | HKD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | +0.003 (+4.76%) | 402,800 |
22 Nov 2021 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
19 Nov 2021 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 16,029 |
18 Nov 2021 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
17 Nov 2021 | HKD | 0.061 | 0.065 | 0.061 | 0.065 | 0.065 | +0.002 (+3.17%) | 610,000 |
16 Nov 2021 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
15 Nov 2021 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
12 Nov 2021 | HKD | 0.063 | 0.065 | 0.058 | 0.063 | 0.063 | 0.0 (0.0%) | 100,000 |
11 Nov 2021 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
10 Nov 2021 | HKD | 0.067 | 0.067 | 0.061 | 0.063 | 0.063 | -0.001 (-1.56%) | 10,844,000 |
9 Nov 2021 | HKD | 0.064 | 0.065 | 0.061 | 0.064 | 0.064 | -0.004 (-5.88%) | 9,105,600 |
8 Nov 2021 | HKD | 0.062 | 0.07 | 0.062 | 0.068 | 0.068 | +0.004 (+6.25%) | 2,100,000 |
5 Nov 2021 | HKD | 0.062 | 0.064 | 0.062 | 0.064 | 0.064 | +0.002 (+3.23%) | 580,000 |
4 Nov 2021 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 100,000 |
3 Nov 2021 | HKD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 12,000 |
2 Nov 2021 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
1 Nov 2021 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
29 Oct 2021 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.001 (+1.56%) | 4,000 |
28 Oct 2021 | HKD | 0.064 | 0.064 | 0.063 | 0.064 | 0.064 | -0.001 (-1.54%) | 1,912,000 |
27 Oct 2021 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 48,000 |
26 Oct 2021 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.003 (-4.41%) | 5,208,000 |
25 Oct 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.001 (+1.49%) | 15,496,000 |
22 Oct 2021 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
21 Oct 2021 | HKD | 0.064 | 0.07 | 0.064 | 0.067 | 0.067 | +0.003 (+4.69%) | 800,000 |