Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 132,000 |
19 Oct 2021 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 4,000 |
18 Oct 2021 | HKD | 0.064 | 0.065 | 0.064 | 0.065 | 0.065 | -0.004 (-5.80%) | 85,200 |
15 Oct 2021 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
12 Oct 2021 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
11 Oct 2021 | HKD | 0.067 | 0.069 | 0.067 | 0.069 | 0.069 | +0.003 (+4.55%) | 14,504,000 |
8 Oct 2021 | HKD | 0.063 | 0.066 | 0.063 | 0.066 | 0.066 | +0.003 (+4.76%) | 16,204,000 |
7 Oct 2021 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
6 Oct 2021 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
5 Oct 2021 | HKD | 0.064 | 0.069 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 12,522,000 |
4 Oct 2021 | HKD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | -0.005 (-7.25%) | 20,000 |
30 Sep 2021 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
29 Sep 2021 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 4,000 |
28 Sep 2021 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
27 Sep 2021 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
24 Sep 2021 | HKD | 0.068 | 0.069 | 0.068 | 0.069 | 0.069 | +0.002 (+2.99%) | 600,000 |
23 Sep 2021 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 648,000 |
21 Sep 2021 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
20 Sep 2021 | HKD | 0.064 | 0.068 | 0.063 | 0.067 | 0.067 | +0.001 (+1.52%) | 8,408,000 |
17 Sep 2021 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.003 (+4.76%) | 144,000 |
16 Sep 2021 | HKD | 0.066 | 0.066 | 0.063 | 0.063 | 0.063 | -0.003 (-4.55%) | 244,000 |
15 Sep 2021 | HKD | 0.068 | 0.068 | 0.066 | 0.066 | 0.066 | -0.004 (-5.71%) | 1,236,000 |
14 Sep 2021 | HKD | 0.07 | 0.072 | 0.068 | 0.07 | 0.07 | +0.001 (+1.45%) | 80,000 |
13 Sep 2021 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
10 Sep 2021 | HKD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | -0.003 (-4.17%) | 120,000 |
9 Sep 2021 | HKD | 0.07 | 0.072 | 0.07 | 0.072 | 0.072 | +0.002 (+2.86%) | 52,000 |
8 Sep 2021 | HKD | 0.072 | 0.072 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 280,000 |
7 Sep 2021 | HKD | 0.069 | 0.072 | 0.069 | 0.072 | 0.072 | 0.0 (0.0%) | 371,600 |
6 Sep 2021 | HKD | 0.071 | 0.072 | 0.071 | 0.072 | 0.072 | 0.0 (0.0%) | 936,000 |
3 Sep 2021 | HKD | 0.069 | 0.074 | 0.069 | 0.072 | 0.072 | +0.002 (+2.86%) | 352,000 |