Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 72,000 |
1 Sep 2021 | HKD | 0.074 | 0.074 | 0.069 | 0.07 | 0.07 | -0.002 (-2.78%) | 456,000 |
31 Aug 2021 | HKD | 0.069 | 0.072 | 0.069 | 0.072 | 0.072 | +0.003 (+4.35%) | 328,000 |
30 Aug 2021 | HKD | 0.067 | 0.069 | 0.067 | 0.069 | 0.069 | -0.001 (-1.43%) | 100,000 |
27 Aug 2021 | HKD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 80,000 |
26 Aug 2021 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 56,000 |
25 Aug 2021 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
24 Aug 2021 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
23 Aug 2021 | HKD | 0.07 | 0.072 | 0.07 | 0.072 | 0.072 | -0.002 (-2.70%) | 4,140,000 |
20 Aug 2021 | HKD | 0.073 | 0.074 | 0.069 | 0.074 | 0.074 | -0.001 (-1.33%) | 9,844,000 |
19 Aug 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
18 Aug 2021 | HKD | 0.073 | 0.075 | 0.073 | 0.075 | 0.075 | +0.002 (+2.74%) | 240,000 |
17 Aug 2021 | HKD | 0.074 | 0.074 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 240,000 |
16 Aug 2021 | HKD | 0.074 | 0.075 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 1,852,000 |
13 Aug 2021 | HKD | 0.074 | 0.075 | 0.074 | 0.075 | 0.075 | +0.001 (+1.35%) | 901,200 |
12 Aug 2021 | HKD | 0.075 | 0.077 | 0.074 | 0.074 | 0.074 | -0.004 (-5.13%) | 24,924,000 |
11 Aug 2021 | HKD | 0.079 | 0.079 | 0.074 | 0.078 | 0.078 | +0.002 (+2.63%) | 708,000 |
10 Aug 2021 | HKD | 0.076 | 0.077 | 0.074 | 0.076 | 0.076 | 0.0 (0.0%) | 128,312,000 |
9 Aug 2021 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
6 Aug 2021 | HKD | 0.073 | 0.076 | 0.073 | 0.076 | 0.076 | 0.0 (0.0%) | 1,148,000 |
5 Aug 2021 | HKD | 0.074 | 0.076 | 0.074 | 0.076 | 0.076 | -0.001 (-1.30%) | 500,000 |
4 Aug 2021 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
3 Aug 2021 | HKD | 0.073 | 0.077 | 0.073 | 0.077 | 0.077 | +0.001 (+1.32%) | 1,184,000 |
2 Aug 2021 | HKD | 0.077 | 0.077 | 0.072 | 0.076 | 0.076 | -0.001 (-1.30%) | 143,200 |
30 Jul 2021 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
29 Jul 2021 | HKD | 0.074 | 0.078 | 0.073 | 0.077 | 0.077 | +0.003 (+4.05%) | 344,000 |
28 Jul 2021 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 176,000 |
27 Jul 2021 | HKD | 0.077 | 0.078 | 0.073 | 0.075 | 0.075 | -0.003 (-3.85%) | 1,924,000 |
26 Jul 2021 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
23 Jul 2021 | HKD | 0.081 | 0.081 | 0.077 | 0.078 | 0.078 | -0.003 (-3.70%) | 316,000 |