Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.077 | 0.081 | 0.077 | 0.081 | 0.081 | +0.004 (+5.19%) | 8,000 |
21 Jul 2021 | HKD | 0.078 | 0.083 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 87,868,000 |
20 Jul 2021 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
19 Jul 2021 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
16 Jul 2021 | HKD | 0.075 | 0.084 | 0.075 | 0.078 | 0.078 | -0.003 (-3.70%) | 1,566,000 |
15 Jul 2021 | HKD | 0.082 | 0.082 | 0.075 | 0.081 | 0.081 | -0.001 (-1.22%) | 280,000 |
14 Jul 2021 | HKD | 0.083 | 0.083 | 0.082 | 0.082 | 0.082 | +0.004 (+5.13%) | 8,000 |
13 Jul 2021 | HKD | 0.079 | 0.08 | 0.078 | 0.078 | 0.078 | +0.004 (+5.41%) | 208,000 |
12 Jul 2021 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
9 Jul 2021 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
8 Jul 2021 | HKD | 0.075 | 0.075 | 0.074 | 0.074 | 0.074 | -0.002 (-2.63%) | 744,000 |
7 Jul 2021 | HKD | 0.078 | 0.081 | 0.076 | 0.076 | 0.076 | -0.002 (-2.56%) | 29,472,000 |
6 Jul 2021 | HKD | 0.074 | 0.078 | 0.074 | 0.078 | 0.078 | +0.002 (+2.63%) | 41,340,000 |
5 Jul 2021 | HKD | 0.076 | 0.076 | 0.074 | 0.076 | 0.076 | 0.0 (0.0%) | 172,000 |
2 Jul 2021 | HKD | 0.076 | 0.076 | 0.075 | 0.076 | 0.076 | -0.006 (-7.32%) | 31,524,000 |
30 Jun 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
29 Jun 2021 | HKD | 0.083 | 0.083 | 0.082 | 0.082 | 0.082 | +0.001 (+1.23%) | 29,988,000 |
28 Jun 2021 | HKD | 0.081 | 0.083 | 0.075 | 0.081 | 0.081 | 0.0 (0.0%) | 3,920,000 |
25 Jun 2021 | HKD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | +0.002 (+2.53%) | 4,460,000 |
24 Jun 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
23 Jun 2021 | HKD | 0.074 | 0.079 | 0.074 | 0.079 | 0.079 | +0.002 (+2.60%) | 140,000 |
22 Jun 2021 | HKD | 0.074 | 0.077 | 0.074 | 0.077 | 0.077 | +0.001 (+1.32%) | 88,000 |
21 Jun 2021 | HKD | 0.077 | 0.077 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 196,000 |
18 Jun 2021 | HKD | 0.077 | 0.077 | 0.074 | 0.077 | 0.077 | 0.0 (0.0%) | 4,000 |
17 Jun 2021 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 4,000 |
16 Jun 2021 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 4,000 |
15 Jun 2021 | HKD | 0.074 | 0.079 | 0.074 | 0.077 | 0.077 | 0.0 (0.0%) | 196,000 |
11 Jun 2021 | HKD | 0.074 | 0.077 | 0.074 | 0.077 | 0.077 | 0.0 (0.0%) | 136,000 |
10 Jun 2021 | HKD | 0.08 | 0.08 | 0.075 | 0.077 | 0.077 | -0.003 (-3.75%) | 376,000 |
9 Jun 2021 | HKD | 0.087 | 0.089 | 0.08 | 0.08 | 0.08 | -0.007 (-8.05%) | 14,618,000 |