Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.077 | 0.087 | 0.077 | 0.087 | 0.087 | +0.01 (+12.99%) | 150,408,000 |
7 Jun 2021 | HKD | 0.077 | 0.077 | 0.073 | 0.077 | 0.077 | -0.001 (-1.28%) | 196,000 |
4 Jun 2021 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
3 Jun 2021 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
2 Jun 2021 | HKD | 0.071 | 0.078 | 0.071 | 0.078 | 0.078 | +0.004 (+5.41%) | 272,000 |
1 Jun 2021 | HKD | 0.073 | 0.074 | 0.073 | 0.074 | 0.074 | +0.001 (+1.37%) | 84,000 |
31 May 2021 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.003 (-3.95%) | 12,000 |
28 May 2021 | HKD | 0.075 | 0.076 | 0.075 | 0.076 | 0.076 | +0.001 (+1.33%) | 388,000 |
27 May 2021 | HKD | 0.075 | 0.076 | 0.067 | 0.075 | 0.075 | 0.0 (0.0%) | 796,000 |
26 May 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 60,000 |
25 May 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 12,000 |
24 May 2021 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 10,000 |
21 May 2021 | HKD | 0.073 | 0.076 | 0.073 | 0.076 | 0.076 | 0.0 (0.0%) | 24,000 |
20 May 2021 | HKD | 0.076 | 0.076 | 0.074 | 0.076 | 0.076 | 0.0 (0.0%) | 1,036,000 |
18 May 2021 | HKD | 0.075 | 0.076 | 0.074 | 0.076 | 0.076 | +0.001 (+1.33%) | 72,000 |
17 May 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 40,000 |
14 May 2021 | HKD | 0.078 | 0.078 | 0.074 | 0.075 | 0.075 | -0.002 (-2.60%) | 428,000 |
13 May 2021 | HKD | 0.076 | 0.077 | 0.075 | 0.077 | 0.077 | -0.002 (-2.53%) | 768,000 |
12 May 2021 | HKD | 0.075 | 0.079 | 0.074 | 0.079 | 0.079 | +0.003 (+3.95%) | 620,000 |
11 May 2021 | HKD | 0.075 | 0.076 | 0.075 | 0.076 | 0.076 | -0.001 (-1.30%) | 1,444,000 |
10 May 2021 | HKD | 0.075 | 0.077 | 0.075 | 0.077 | 0.077 | -0.003 (-3.75%) | 272,000 |
7 May 2021 | HKD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 668,000 |
6 May 2021 | HKD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 252,000 |
5 May 2021 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 320,000 |
4 May 2021 | HKD | 0.077 | 0.077 | 0.076 | 0.077 | 0.077 | -0.003 (-3.75%) | 336,000 |
3 May 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Apr 2021 | HKD | 0.078 | 0.082 | 0.078 | 0.08 | 0.08 | -0.001 (-1.23%) | 340,000 |
29 Apr 2021 | HKD | 0.077 | 0.083 | 0.077 | 0.081 | 0.081 | +0.004 (+5.19%) | 1,412,000 |
28 Apr 2021 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
27 Apr 2021 | HKD | 0.077 | 0.077 | 0.073 | 0.077 | 0.077 | 0.0 (0.0%) | 408,000 |