Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.077 | 0.077 | 0.074 | 0.077 | 0.077 | 0.0 (0.0%) | 1,732,000 |
23 Apr 2021 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.002 (-2.53%) | 80,000 |
22 Apr 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
21 Apr 2021 | HKD | 0.077 | 0.079 | 0.077 | 0.079 | 0.079 | +0.001 (+1.28%) | 864,000 |
20 Apr 2021 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
19 Apr 2021 | HKD | 0.08 | 0.08 | 0.077 | 0.078 | 0.078 | -0.002 (-2.50%) | 1,068,000 |
16 Apr 2021 | HKD | 0.077 | 0.08 | 0.077 | 0.08 | 0.08 | 0.0 (0.0%) | 912,000 |
15 Apr 2021 | HKD | 0.078 | 0.081 | 0.078 | 0.08 | 0.08 | 0.0 (0.0%) | 1,044,000 |
14 Apr 2021 | HKD | 0.079 | 0.08 | 0.076 | 0.08 | 0.08 | +0.001 (+1.27%) | 332,000 |
13 Apr 2021 | HKD | 0.076 | 0.079 | 0.076 | 0.079 | 0.079 | -0.001 (-1.25%) | 50,800 |
12 Apr 2021 | HKD | 0.076 | 0.08 | 0.075 | 0.08 | 0.08 | +0.003 (+3.90%) | 992,000 |
9 Apr 2021 | HKD | 0.077 | 0.08 | 0.076 | 0.077 | 0.077 | -0.004 (-4.94%) | 384,000 |
8 Apr 2021 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
7 Apr 2021 | HKD | 0.078 | 0.081 | 0.076 | 0.081 | 0.081 | +0.001 (+1.25%) | 1,788,000 |
1 Apr 2021 | HKD | 0.08 | 0.082 | 0.077 | 0.08 | 0.08 | -0.001 (-1.23%) | 4,192,800 |
31 Mar 2021 | HKD | 0.08 | 0.084 | 0.08 | 0.081 | 0.081 | 0.0 (0.0%) | 18,696,000 |
30 Mar 2021 | HKD | 0.081 | 0.083 | 0.08 | 0.081 | 0.081 | -0.001 (-1.22%) | 25,560,000 |
29 Mar 2021 | HKD | 0.082 | 0.082 | 0.081 | 0.082 | 0.082 | -0.003 (-3.53%) | 332,000 |
26 Mar 2021 | HKD | 0.085 | 0.087 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 3,700,000 |
25 Mar 2021 | HKD | 0.078 | 0.085 | 0.078 | 0.085 | 0.085 | +0.005 (+6.25%) | 83,192,000 |
24 Mar 2021 | HKD | 0.082 | 0.082 | 0.078 | 0.08 | 0.08 | -0.002 (-2.44%) | 5,456,000 |
23 Mar 2021 | HKD | 0.079 | 0.082 | 0.079 | 0.082 | 0.082 | +0.002 (+2.50%) | 4,056,000 |
22 Mar 2021 | HKD | 0.083 | 0.085 | 0.079 | 0.08 | 0.08 | -0.002 (-2.44%) | 11,064,000 |
19 Mar 2021 | HKD | 0.094 | 0.118 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 113,069,602 |
18 Mar 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 40,000 |
17 Mar 2021 | HKD | 0.079 | 0.082 | 0.079 | 0.082 | 0.082 | 0.0 (0.0%) | 344,000 |
16 Mar 2021 | HKD | 0.083 | 0.083 | 0.08 | 0.082 | 0.082 | -0.003 (-3.53%) | 10,528,000 |
15 Mar 2021 | HKD | 0.081 | 0.085 | 0.081 | 0.085 | 0.085 | +0.003 (+3.66%) | 243,200 |
12 Mar 2021 | HKD | 0.084 | 0.084 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 228,000 |
11 Mar 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |