Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | HKD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 3,232,000 |
20 Jun 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 2,112,000 |
19 Jun 2024 | HKD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 5,668,000 |
18 Jun 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 2,408,000 |
17 Jun 2024 | HKD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 3,316,000 |
14 Jun 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 2,760,000 |
13 Jun 2024 | HKD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 3,120,000 |
12 Jun 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 628,000 |
11 Jun 2024 | HKD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 448,000 |
7 Jun 2024 | HKD | 0.023 | 0.024 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 1,700,000 |
6 Jun 2024 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
5 Jun 2024 | HKD | 0.022 | 0.024 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 832,000 |
4 Jun 2024 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
3 Jun 2024 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
31 May 2024 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
30 May 2024 | HKD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 880,000 |
29 May 2024 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 2,104,000 |
28 May 2024 | HKD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 3,588,000 |
27 May 2024 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
24 May 2024 | HKD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 10,008,000 |
23 May 2024 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 May 2024 | HKD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 2,904,000 |
21 May 2024 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
20 May 2024 | HKD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 728,000 |
17 May 2024 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
16 May 2024 | HKD | 0.025 | 0.026 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 6,972,000 |
14 May 2024 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
13 May 2024 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
10 May 2024 | HKD | 0.026 | 0.026 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 2,628,000 |
9 May 2024 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |