Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
9 Mar 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
8 Mar 2021 | HKD | 0.083 | 0.084 | 0.08 | 0.083 | 0.083 | 0.0 (0.0%) | 16,532,000 |
5 Mar 2021 | HKD | 0.085 | 0.087 | 0.08 | 0.083 | 0.083 | +0.002 (+2.47%) | 1,384,000 |
4 Mar 2021 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 300,000 |
3 Mar 2021 | HKD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | +0.001 (+1.22%) | 160,000 |
2 Mar 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
1 Mar 2021 | HKD | 0.083 | 0.085 | 0.082 | 0.082 | 0.082 | -0.006 (-6.82%) | 1,728,000 |
26 Feb 2021 | HKD | 0.086 | 0.088 | 0.086 | 0.088 | 0.088 | +0.002 (+2.33%) | 80,000 |
25 Feb 2021 | HKD | 0.082 | 0.086 | 0.082 | 0.086 | 0.086 | +0.004 (+4.88%) | 1,462,000 |
24 Feb 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 61,200 |
23 Feb 2021 | HKD | 0.082 | 0.085 | 0.082 | 0.083 | 0.083 | -0.003 (-3.49%) | 668,000 |
22 Feb 2021 | HKD | 0.085 | 0.086 | 0.082 | 0.086 | 0.086 | -0.001 (-1.15%) | 20,100,000 |
19 Feb 2021 | HKD | 0.084 | 0.087 | 0.084 | 0.087 | 0.087 | -0.001 (-1.14%) | 424,000 |
18 Feb 2021 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 100,000 |
17 Feb 2021 | HKD | 0.097 | 0.097 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 312,000 |
16 Feb 2021 | HKD | 0.095 | 0.095 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 432,000 |
11 Feb 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.004 (+4.65%) | 48,000 |
10 Feb 2021 | HKD | 0.086 | 0.09 | 0.085 | 0.086 | 0.086 | +0.001 (+1.18%) | 1,232,000 |
9 Feb 2021 | HKD | 0.084 | 0.088 | 0.084 | 0.085 | 0.085 | 0.0 (0.0%) | 48,448,000 |
8 Feb 2021 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.002 (+2.41%) | 752,000 |
5 Feb 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 10,320,000 |
4 Feb 2021 | HKD | 0.084 | 0.085 | 0.08 | 0.083 | 0.083 | -0.001 (-1.19%) | 1,168,000 |
3 Feb 2021 | HKD | 0.081 | 0.084 | 0.079 | 0.084 | 0.084 | +0.002 (+2.44%) | 7,854,800 |
2 Feb 2021 | HKD | 0.08 | 0.085 | 0.078 | 0.082 | 0.082 | 0.0 (0.0%) | 1,274,400 |
1 Feb 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
29 Jan 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 24,000 |
28 Jan 2021 | HKD | 0.083 | 0.084 | 0.079 | 0.082 | 0.082 | -0.001 (-1.20%) | 12,225,600 |
27 Jan 2021 | HKD | 0.081 | 0.084 | 0.081 | 0.083 | 0.083 | -0.001 (-1.19%) | 4,360,000 |
26 Jan 2021 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |