Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 0.091 | 0.091 | 0.087 | 0.09 | 0.09 | 0.0 (0.0%) | 812,000 |
9 Dec 2020 | HKD | 0.088 | 0.091 | 0.087 | 0.09 | 0.09 | 0.0 (0.0%) | 132,000 |
8 Dec 2020 | HKD | 0.09 | 0.09 | 0.089 | 0.09 | 0.09 | -0.003 (-3.23%) | 20,932,000 |
7 Dec 2020 | HKD | 0.091 | 0.093 | 0.09 | 0.093 | 0.093 | +0.003 (+3.33%) | 668,000 |
4 Dec 2020 | HKD | 0.095 | 0.097 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 16,876,000 |
3 Dec 2020 | HKD | 0.095 | 0.097 | 0.09 | 0.095 | 0.095 | -0.004 (-4.04%) | 3,564,000 |
2 Dec 2020 | HKD | 0.102 | 0.102 | 0.095 | 0.099 | 0.099 | -0.001 (-1%) | 1,400,000 |
1 Dec 2020 | HKD | 0.101 | 0.108 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 3,300,000 |
30 Nov 2020 | HKD | 0.096 | 0.11 | 0.095 | 0.1 | 0.1 | +0.004 (+4.17%) | 59,476,000 |
27 Nov 2020 | HKD | 0.096 | 0.098 | 0.095 | 0.096 | 0.096 | +0.001 (+1.05%) | 31,036,000 |
26 Nov 2020 | HKD | 0.096 | 0.096 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 4,000 |
25 Nov 2020 | HKD | 0.096 | 0.096 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 24,000 |
24 Nov 2020 | HKD | 0.098 | 0.098 | 0.095 | 0.095 | 0.095 | -0.002 (-2.06%) | 1,180,800 |
23 Nov 2020 | HKD | 0.095 | 0.098 | 0.095 | 0.097 | 0.097 | -0.001 (-1.02%) | 772,000 |
20 Nov 2020 | HKD | 0.098 | 0.105 | 0.096 | 0.098 | 0.098 | 0.0 (0.0%) | 488,000 |
19 Nov 2020 | HKD | 0.096 | 0.101 | 0.096 | 0.098 | 0.098 | 0.0 (0.0%) | 660,000 |
18 Nov 2020 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 276,000 |
17 Nov 2020 | HKD | 0.098 | 0.099 | 0.094 | 0.098 | 0.098 | +0.001 (+1.03%) | 2,936,000 |
16 Nov 2020 | HKD | 0.094 | 0.1 | 0.093 | 0.097 | 0.097 | -0.001 (-1.02%) | 1,164,000 |
13 Nov 2020 | HKD | 0.096 | 0.098 | 0.093 | 0.098 | 0.098 | -0.002 (-2%) | 1,372,000 |
12 Nov 2020 | HKD | 0.099 | 0.102 | 0.095 | 0.1 | 0.1 | +0.001 (+1.01%) | 1,228,000 |
11 Nov 2020 | HKD | 0.096 | 0.1 | 0.095 | 0.099 | 0.099 | -0.001 (-1%) | 1,388,000 |
10 Nov 2020 | HKD | 0.1 | 0.102 | 0.098 | 0.1 | 0.1 | -0.001 (-0.99%) | 1,876,000 |
9 Nov 2020 | HKD | 0.098 | 0.104 | 0.096 | 0.101 | 0.101 | 0.0 (0.0%) | 2,244,000 |
6 Nov 2020 | HKD | 0.098 | 0.101 | 0.098 | 0.101 | 0.101 | -0.001 (-0.98%) | 240,000 |
5 Nov 2020 | HKD | 0.104 | 0.104 | 0.097 | 0.102 | 0.102 | 0.0 (0.0%) | 148,000 |
4 Nov 2020 | HKD | 0.1 | 0.105 | 0.1 | 0.102 | 0.102 | +0.001 (+0.99%) | 403,200 |
3 Nov 2020 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
2 Nov 2020 | HKD | 0.098 | 0.103 | 0.098 | 0.101 | 0.101 | -0.002 (-1.94%) | 312,800 |
30 Oct 2020 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |