Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 0.101 | 0.105 | 0.1 | 0.105 | 0.105 | -0.001 (-0.94%) | 396,000 |
11 Sep 2020 | HKD | 0.105 | 0.107 | 0.1 | 0.106 | 0.106 | -0.001 (-0.93%) | 1,480,000 |
10 Sep 2020 | HKD | 0.104 | 0.11 | 0.104 | 0.107 | 0.107 | -0.001 (-0.93%) | 20,036,000 |
9 Sep 2020 | HKD | 0.104 | 0.108 | 0.099 | 0.108 | 0.108 | -0.003 (-2.70%) | 3,364,000 |
8 Sep 2020 | HKD | 0.114 | 0.114 | 0.103 | 0.111 | 0.111 | +0.003 (+2.78%) | 1,028,000 |
7 Sep 2020 | HKD | 0.101 | 0.108 | 0.101 | 0.108 | 0.108 | -0.002 (-1.82%) | 1,020,000 |
4 Sep 2020 | HKD | 0.104 | 0.11 | 0.102 | 0.11 | 0.11 | -0.001 (-0.90%) | 9,592,000 |
3 Sep 2020 | HKD | 0.11 | 0.111 | 0.105 | 0.111 | 0.111 | 0.0 (0.0%) | 5,214,000 |
2 Sep 2020 | HKD | 0.126 | 0.126 | 0.104 | 0.111 | 0.111 | -0.011 (-9.02%) | 9,000,000 |
1 Sep 2020 | HKD | 0.125 | 0.13 | 0.12 | 0.122 | 0.122 | -0.001 (-0.81%) | 2,448,000 |
31 Aug 2020 | HKD | 0.124 | 0.126 | 0.117 | 0.123 | 0.123 | -0.004 (-3.15%) | 2,060,000 |
28 Aug 2020 | HKD | 0.132 | 0.132 | 0.121 | 0.127 | 0.127 | -0.001 (-0.78%) | 2,812,000 |
27 Aug 2020 | HKD | 0.121 | 0.13 | 0.119 | 0.128 | 0.128 | +0.001 (+0.79%) | 3,732,000 |
26 Aug 2020 | HKD | 0.128 | 0.132 | 0.123 | 0.127 | 0.127 | -0.001 (-0.78%) | 3,580,000 |
25 Aug 2020 | HKD | 0.122 | 0.132 | 0.111 | 0.128 | 0.128 | +0.004 (+3.23%) | 126,640,000 |
24 Aug 2020 | HKD | 0.124 | 0.142 | 0.115 | 0.124 | 0.124 | 0.0 (0.0%) | 15,940,000 |
21 Aug 2020 | HKD | 0.126 | 0.244 | 0.12 | 0.124 | 0.124 | +0.005 (+4.20%) | 141,246,500 |
20 Aug 2020 | HKD | 0.116 | 0.124 | 0.115 | 0.119 | 0.119 | -0.001 (-0.83%) | 9,916,000 |
19 Aug 2020 | HKD | 0.12 | 0.121 | 0.111 | 0.12 | 0.12 | -0.003 (-2.44%) | 6,052,000 |
18 Aug 2020 | HKD | 0.126 | 0.126 | 0.113 | 0.123 | 0.123 | +0.002 (+1.65%) | 70,800 |
17 Aug 2020 | HKD | 0.118 | 0.122 | 0.109 | 0.121 | 0.121 | +0.001 (+0.83%) | 91,416,000 |
14 Aug 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Aug 2020 | HKD | 0.122 | 0.122 | 0.112 | 0.12 | 0.12 | +0.001 (+0.84%) | 24,000 |
12 Aug 2020 | HKD | 0.12 | 0.12 | 0.114 | 0.119 | 0.119 | -0.006 (-4.80%) | 16,860,000 |
11 Aug 2020 | HKD | 0.129 | 0.129 | 0.121 | 0.125 | 0.125 | 0.0 (0.0%) | 15,376,000 |
10 Aug 2020 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.001 (+0.81%) | 4,000 |
7 Aug 2020 | HKD | 0.118 | 0.125 | 0.115 | 0.124 | 0.124 | -0.001 (-0.80%) | 664,000 |
6 Aug 2020 | HKD | 0.128 | 0.128 | 0.116 | 0.125 | 0.125 | +0.005 (+4.17%) | 37,540,000 |
5 Aug 2020 | HKD | 0.142 | 0.142 | 0.115 | 0.12 | 0.12 | -0.013 (-9.77%) | 1,032,000 |
4 Aug 2020 | HKD | 0.139 | 0.139 | 0.12 | 0.133 | 0.133 | +0.001 (+0.76%) | 2,977,600 |