Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | HKD | 0.105 | 0.106 | 0.105 | 0.106 | 0.106 | 0.0 (0.0%) | 12,000 |
17 Jun 2020 | HKD | 0.104 | 0.106 | 0.104 | 0.106 | 0.106 | 0.0 (0.0%) | 1,804,000 |
16 Jun 2020 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
15 Jun 2020 | HKD | 0.107 | 0.107 | 0.106 | 0.106 | 0.106 | +0.001 (+0.95%) | 4,000 |
12 Jun 2020 | HKD | 0.102 | 0.105 | 0.102 | 0.105 | 0.105 | -0.002 (-1.87%) | 2,924,000 |
11 Jun 2020 | HKD | 0.105 | 0.108 | 0.102 | 0.107 | 0.107 | +0.002 (+1.90%) | 3,028,800 |
10 Jun 2020 | HKD | 0.109 | 0.111 | 0.098 | 0.105 | 0.105 | -0.003 (-2.78%) | 1,244,000 |
9 Jun 2020 | HKD | 0.102 | 0.109 | 0.102 | 0.108 | 0.108 | +0.006 (+5.88%) | 3,850,800 |
8 Jun 2020 | HKD | 0.109 | 0.109 | 0.097 | 0.102 | 0.102 | -0.003 (-2.86%) | 124,000 |
5 Jun 2020 | HKD | 0.108 | 0.11 | 0.101 | 0.105 | 0.105 | -0.003 (-2.78%) | 3,740,000 |
4 Jun 2020 | HKD | 0.101 | 0.11 | 0.101 | 0.108 | 0.108 | 0.0 (0.0%) | 16,000 |
3 Jun 2020 | HKD | 0.119 | 0.119 | 0.108 | 0.108 | 0.108 | +0.003 (+2.86%) | 4,000 |
2 Jun 2020 | HKD | 0.11 | 0.11 | 0.101 | 0.105 | 0.105 | -0.004 (-3.67%) | 100,000 |
1 Jun 2020 | HKD | 0.11 | 0.119 | 0.102 | 0.109 | 0.109 | -0.007 (-6.03%) | 340,000 |
29 May 2020 | HKD | 0.121 | 0.121 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 4,000 |
28 May 2020 | HKD | 0.109 | 0.119 | 0.105 | 0.116 | 0.116 | -0.031 (-21.09%) | 248,000 |
27 May 2020 | HKD | 0.11 | 0.149 | 0.11 | 0.147 | 0.147 | +0.037 (+33.64%) | 32,000 |
26 May 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.009 (+8.91%) | 5,600 |
25 May 2020 | HKD | 0.094 | 0.102 | 0.094 | 0.101 | 0.101 | -0.001 (-0.98%) | 10,012,000 |
22 May 2020 | HKD | 0.096 | 0.103 | 0.095 | 0.102 | 0.102 | -0.006 (-5.56%) | 126,000 |
21 May 2020 | HKD | 0.106 | 0.108 | 0.106 | 0.108 | 0.108 | +0.004 (+3.85%) | 964,000 |
20 May 2020 | HKD | 0.106 | 0.106 | 0.104 | 0.104 | 0.104 | +0.004 (+4.00%) | 30,800 |
19 May 2020 | HKD | 0.107 | 0.107 | 0.1 | 0.1 | 0.1 | -0.016 (-13.79%) | 1,620,000 |
18 May 2020 | HKD | 0.107 | 0.134 | 0.107 | 0.116 | 0.116 | -0.008 (-6.45%) | 18,410,000 |
15 May 2020 | HKD | 0.13 | 0.133 | 0.124 | 0.124 | 0.124 | +0.002 (+1.64%) | 8,000 |
14 May 2020 | HKD | 0.153 | 0.153 | 0.115 | 0.122 | 0.122 | +0.006 (+5.17%) | 16,000 |
13 May 2020 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
12 May 2020 | HKD | 0.117 | 0.155 | 0.116 | 0.116 | 0.116 | +0.009 (+8.41%) | 48,000 |
11 May 2020 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
8 May 2020 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |