Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 0.107 | 0.107 | 0.093 | 0.107 | 0.107 | +0.004 (+3.88%) | 72,000 |
6 May 2020 | HKD | 0.108 | 0.109 | 0.102 | 0.103 | 0.103 | -0.006 (-5.50%) | 236,000 |
5 May 2020 | HKD | 0.108 | 0.11 | 0.098 | 0.109 | 0.109 | +0.002 (+1.87%) | 1,564,000 |
4 May 2020 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
29 Apr 2020 | HKD | 0.113 | 0.113 | 0.107 | 0.107 | 0.107 | -0.004 (-3.60%) | 388,000 |
28 Apr 2020 | HKD | 0.108 | 0.113 | 0.108 | 0.111 | 0.111 | +0.003 (+2.78%) | 7,160,000 |
27 Apr 2020 | HKD | 0.114 | 0.114 | 0.105 | 0.108 | 0.108 | -0.006 (-5.26%) | 888,000 |
24 Apr 2020 | HKD | 0.115 | 0.115 | 0.105 | 0.114 | 0.114 | 0.0 (0.0%) | 19,268,000 |
23 Apr 2020 | HKD | 0.104 | 0.116 | 0.104 | 0.114 | 0.114 | +0.002 (+1.79%) | 13,394,000 |
22 Apr 2020 | HKD | 0.105 | 0.113 | 0.105 | 0.112 | 0.112 | -0.002 (-1.75%) | 6,520,000 |
21 Apr 2020 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.001 (+0.88%) | 8,000 |
20 Apr 2020 | HKD | 0.104 | 0.114 | 0.104 | 0.113 | 0.113 | +0.003 (+2.73%) | 24,000 |
17 Apr 2020 | HKD | 0.104 | 0.117 | 0.104 | 0.11 | 0.11 | -0.004 (-3.51%) | 12,864,000 |
16 Apr 2020 | HKD | 0.105 | 0.115 | 0.105 | 0.114 | 0.114 | -0.002 (-1.72%) | 28,000 |
15 Apr 2020 | HKD | 0.115 | 0.12 | 0.101 | 0.116 | 0.116 | -0.004 (-3.33%) | 13,836,000 |
14 Apr 2020 | HKD | 0.115 | 0.121 | 0.112 | 0.12 | 0.12 | -0.001 (-0.83%) | 440,000 |
9 Apr 2020 | HKD | 0.115 | 0.121 | 0.115 | 0.121 | 0.121 | +0.001 (+0.83%) | 40,000 |
8 Apr 2020 | HKD | 0.111 | 0.121 | 0.111 | 0.12 | 0.12 | -0.001 (-0.83%) | 260,000 |
7 Apr 2020 | HKD | 0.128 | 0.13 | 0.117 | 0.121 | 0.121 | -0.009 (-6.92%) | 13,448,000 |
6 Apr 2020 | HKD | 0.115 | 0.13 | 0.115 | 0.13 | 0.13 | +0.006 (+4.84%) | 334,000 |
3 Apr 2020 | HKD | 0.14 | 0.14 | 0.115 | 0.124 | 0.124 | -0.013 (-9.49%) | 1,260,000 |
2 Apr 2020 | HKD | 0.114 | 0.137 | 0.1 | 0.137 | 0.137 | +0.006 (+4.58%) | 29,356,000 |
1 Apr 2020 | HKD | 0.151 | 0.155 | 0.11 | 0.131 | 0.131 | 0.0 (0.0%) | 1,954,000 |
31 Mar 2020 | HKD | 0.13 | 0.131 | 0.109 | 0.131 | 0.131 | +0.005 (+3.97%) | 11,080,000 |
30 Mar 2020 | HKD | 0.102 | 0.14 | 0.102 | 0.126 | 0.126 | +0.003 (+2.44%) | 660,000 |
27 Mar 2020 | HKD | 0.134 | 0.134 | 0.115 | 0.123 | 0.123 | -0.005 (-3.91%) | 13,652,400 |
26 Mar 2020 | HKD | 0.132 | 0.132 | 0.128 | 0.128 | 0.128 | +0.007 (+5.79%) | 8,006,400 |
25 Mar 2020 | HKD | 0.127 | 0.127 | 0.121 | 0.121 | 0.121 | +0.007 (+6.14%) | 52,000 |
24 Mar 2020 | HKD | 0.116 | 0.13 | 0.11 | 0.114 | 0.114 | 0.0 (0.0%) | 24,796,000 |
23 Mar 2020 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.002 (+1.79%) | 4,000 |