Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 66,316,000 |
7 May 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 83,740,000 |
6 May 2024 | HKD | 0.025 | 0.028 | 0.025 | 0.027 | 0.027 | +0.002 (+8%) | 59,548,000 |
3 May 2024 | HKD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 6,796,000 |
2 May 2024 | HKD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 47,432,000 |
30 Apr 2024 | HKD | 0.024 | 0.025 | 0.023 | 0.025 | 0.025 | -0.001 (-3.85%) | 2,808,000 |
29 Apr 2024 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 31,232,000 |
26 Apr 2024 | HKD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 26,856,000 |
25 Apr 2024 | HKD | 0.026 | 0.027 | 0.025 | 0.027 | 0.027 | -0.001 (-3.57%) | 23,968,000 |
24 Apr 2024 | HKD | 0.027 | 0.028 | 0.026 | 0.028 | 0.028 | 0.0 (0.0%) | 43,508,000 |
23 Apr 2024 | HKD | 0.027 | 0.028 | 0.026 | 0.028 | 0.028 | +0.001 (+3.70%) | 21,020,000 |
22 Apr 2024 | HKD | 0.023 | 0.027 | 0.023 | 0.027 | 0.027 | +0.002 (+8%) | 4,584,000 |
19 Apr 2024 | HKD | 0.024 | 0.026 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 31,492,000 |
18 Apr 2024 | HKD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | -0.001 (-3.85%) | 41,804,000 |
17 Apr 2024 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 42,652,000 |
16 Apr 2024 | HKD | 0.029 | 0.029 | 0.024 | 0.026 | 0.026 | -0.002 (-7.14%) | 18,036,000 |
15 Apr 2024 | HKD | 0.03 | 0.03 | 0.026 | 0.028 | 0.028 | +0.001 (+3.70%) | 16,108,000 |
12 Apr 2024 | HKD | 0.028 | 0.029 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 3,852,000 |
11 Apr 2024 | HKD | 0.023 | 0.027 | 0.023 | 0.026 | 0.026 | +0.003 (+13.04%) | 83,952,000 |
10 Apr 2024 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 472,000 |
9 Apr 2024 | HKD | 0.023 | 0.024 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 38,100,000 |
8 Apr 2024 | HKD | 0.023 | 0.024 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 25,320,000 |
5 Apr 2024 | HKD | 0.022 | 0.024 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 224,000 |
3 Apr 2024 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 45,920,000 |
2 Apr 2024 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 21,104,000 |
28 Mar 2024 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 204,000 |
27 Mar 2024 | HKD | 0.02 | 0.023 | 0.018 | 0.023 | 0.023 | +0.003 (+15%) | 45,452,000 |
26 Mar 2024 | HKD | 0.021 | 0.021 | 0.019 | 0.02 | 0.02 | -0.003 (-13.04%) | 22,584,000 |
25 Mar 2024 | HKD | 0.022 | 0.023 | 0.02 | 0.023 | 0.023 | 0.0 (0.0%) | 87,704,000 |
22 Mar 2024 | HKD | 0.022 | 0.023 | 0.021 | 0.023 | 0.023 | 0.0 (0.0%) | 42,220,000 |