Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 0.115 | 0.119 | 0.115 | 0.119 | 0.119 | -0.017 (-12.50%) | 32,000 |
8 Nov 2019 | HKD | 0.135 | 0.136 | 0.135 | 0.136 | 0.136 | +0.027 (+24.77%) | 104,000 |
7 Nov 2019 | HKD | 0.118 | 0.12 | 0.109 | 0.109 | 0.109 | -0.003 (-2.68%) | 644,000 |
6 Nov 2019 | HKD | 0.116 | 0.124 | 0.112 | 0.112 | 0.112 | -0.004 (-3.45%) | 40,000 |
5 Nov 2019 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
4 Nov 2019 | HKD | 0.117 | 0.127 | 0.115 | 0.116 | 0.116 | -0.006 (-4.92%) | 17,190,000 |
1 Nov 2019 | HKD | 0.123 | 0.135 | 0.122 | 0.122 | 0.122 | +0.003 (+2.52%) | 8,824,000 |
31 Oct 2019 | HKD | 0.133 | 0.134 | 0.117 | 0.119 | 0.119 | -0.003 (-2.46%) | 24,964,000 |
30 Oct 2019 | HKD | 0.114 | 0.13 | 0.114 | 0.122 | 0.122 | +0.01 (+8.93%) | 26,040,000 |
29 Oct 2019 | HKD | 0.118 | 0.126 | 0.111 | 0.112 | 0.112 | -0.007 (-5.88%) | 22,952,000 |
28 Oct 2019 | HKD | 0.114 | 0.131 | 0.11 | 0.119 | 0.119 | -0.004 (-3.25%) | 33,832,000 |
25 Oct 2019 | HKD | 0.117 | 0.128 | 0.103 | 0.123 | 0.123 | +0.001 (+0.82%) | 8,660,000 |
24 Oct 2019 | HKD | 0.13 | 0.135 | 0.122 | 0.122 | 0.122 | -0.01 (-7.58%) | 17,096,000 |
23 Oct 2019 | HKD | 0.131 | 0.146 | 0.131 | 0.132 | 0.132 | +0.001 (+0.76%) | 25,232,000 |
22 Oct 2019 | HKD | 0.13 | 0.131 | 0.128 | 0.131 | 0.131 | -0.001 (-0.76%) | 44,264,000 |
21 Oct 2019 | HKD | 0.136 | 0.138 | 0.131 | 0.132 | 0.132 | -0.001 (-0.75%) | 13,424,000 |
18 Oct 2019 | HKD | 0.135 | 0.135 | 0.133 | 0.133 | 0.133 | +0.003 (+2.31%) | 12,564,000 |
17 Oct 2019 | HKD | 0.132 | 0.149 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 7,832,000 |
16 Oct 2019 | HKD | 0.134 | 0.14 | 0.127 | 0.13 | 0.13 | -0.001 (-0.76%) | 21,392,000 |
15 Oct 2019 | HKD | 0.145 | 0.145 | 0.126 | 0.131 | 0.131 | -0.007 (-5.07%) | 9,851,600 |
14 Oct 2019 | HKD | 0.126 | 0.138 | 0.126 | 0.138 | 0.138 | -0.001 (-0.72%) | 30,276,000 |
11 Oct 2019 | HKD | 0.131 | 0.144 | 0.131 | 0.139 | 0.139 | +0.004 (+2.96%) | 41,789,602 |
10 Oct 2019 | HKD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,224,000 |
9 Oct 2019 | HKD | 0.125 | 0.146 | 0.125 | 0.13 | 0.13 | -0.016 (-10.96%) | 10,620,000 |
8 Oct 2019 | HKD | 0.14 | 0.146 | 0.116 | 0.146 | 0.146 | +0.006 (+4.29%) | 31,056,000 |
7 Oct 2019 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 212,000 |
3 Oct 2019 | HKD | 0.123 | 0.14 | 0.122 | 0.13 | 0.13 | +0.012 (+10.17%) | 128,000 |
2 Oct 2019 | HKD | 0.128 | 0.13 | 0.118 | 0.118 | 0.118 | -0.016 (-11.94%) | 728,000 |
1 Oct 2019 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |