Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | HKD | 0.14 | 0.16 | 0.134 | 0.134 | 0.134 | -0.006 (-4.29%) | 44,000 |
27 Sep 2019 | HKD | 0.15 | 0.164 | 0.135 | 0.14 | 0.14 | -0.01 (-6.67%) | 932,000 |
26 Sep 2019 | HKD | 0.16 | 0.162 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 616,000 |
25 Sep 2019 | HKD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 1,786,800 |
24 Sep 2019 | HKD | 0.138 | 0.14 | 0.125 | 0.14 | 0.14 | 0.0 (0.0%) | 28,000 |
23 Sep 2019 | HKD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | +0.004 (+2.94%) | 67,200 |
20 Sep 2019 | HKD | 0.136 | 0.136 | 0.116 | 0.136 | 0.136 | +0.006 (+4.62%) | 316,000 |
19 Sep 2019 | HKD | 0.12 | 0.132 | 0.117 | 0.13 | 0.13 | +0.028 (+27.45%) | 4,220,000 |
18 Sep 2019 | HKD | 0.11 | 0.131 | 0.088 | 0.102 | 0.102 | -0.03 (-22.73%) | 3,048,000 |
17 Sep 2019 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
16 Sep 2019 | HKD | 0.128 | 0.132 | 0.128 | 0.132 | 0.132 | +0.004 (+3.13%) | 60,000 |
13 Sep 2019 | HKD | 0.118 | 0.131 | 0.112 | 0.128 | 0.128 | +0.016 (+14.29%) | 891,600 |
12 Sep 2019 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
11 Sep 2019 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
10 Sep 2019 | HKD | 0.1 | 0.112 | 0.1 | 0.112 | 0.112 | +0.014 (+14.29%) | 108,000 |
9 Sep 2019 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
6 Sep 2019 | HKD | 0.071 | 0.098 | 0.071 | 0.098 | 0.098 | +0.008 (+8.89%) | 64,000 |
5 Sep 2019 | HKD | 0.102 | 0.102 | 0.086 | 0.09 | 0.09 | -0.012 (-11.76%) | 1,064,400 |
4 Sep 2019 | HKD | 0.093 | 0.104 | 0.093 | 0.102 | 0.102 | +0.031 (+43.66%) | 2,724,000 |
3 Sep 2019 | HKD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | 0.0 (0.0%) | 69,200 |
2 Sep 2019 | HKD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | -0.004 (-5.33%) | 14,800 |
30 Aug 2019 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 92,000 |
29 Aug 2019 | HKD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 16,000 |
28 Aug 2019 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
27 Aug 2019 | HKD | 0.071 | 0.075 | 0.071 | 0.075 | 0.075 | -0.014 (-15.73%) | 8,000 |
26 Aug 2019 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
23 Aug 2019 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
22 Aug 2019 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
21 Aug 2019 | HKD | 0.094 | 0.095 | 0.089 | 0.089 | 0.089 | -0.005 (-5.32%) | 272,000 |
20 Aug 2019 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |