Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | HKD | 0.023 | 0.023 | 0.022 | 0.023 | 0.023 | -0.001 (-4.17%) | 21,464,000 |
20 Mar 2024 | HKD | 0.024 | 0.024 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 12,864,000 |
19 Mar 2024 | HKD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 1,684,000 |
18 Mar 2024 | HKD | 0.023 | 0.025 | 0.023 | 0.025 | 0.025 | 0.0 (0.0%) | 37,932,000 |
15 Mar 2024 | HKD | 0.024 | 0.025 | 0.023 | 0.025 | 0.025 | 0.0 (0.0%) | 33,324,000 |
14 Mar 2024 | HKD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 4,004,000 |
13 Mar 2024 | HKD | 0.024 | 0.025 | 0.023 | 0.025 | 0.025 | 0.0 (0.0%) | 92,000 |
12 Mar 2024 | HKD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 46,648,000 |
11 Mar 2024 | HKD | 0.023 | 0.025 | 0.023 | 0.025 | 0.025 | 0.0 (0.0%) | 40,860,000 |
8 Mar 2024 | HKD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 2,004,000 |
7 Mar 2024 | HKD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 11,736,000 |
6 Mar 2024 | HKD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 13,288,000 |
5 Mar 2024 | HKD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 41,796,000 |
4 Mar 2024 | HKD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 16,214,000 |
1 Mar 2024 | HKD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 28,156,000 |
29 Feb 2024 | HKD | 0.023 | 0.025 | 0.023 | 0.025 | 0.025 | 0.0 (0.0%) | 44,168,000 |
28 Feb 2024 | HKD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 20,000 |
27 Feb 2024 | HKD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 15,420,000 |
26 Feb 2024 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 496,000 |
23 Feb 2024 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 42,100,000 |
22 Feb 2024 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 25,052,000 |
21 Feb 2024 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 30,968,000 |
20 Feb 2024 | HKD | 0.027 | 0.027 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 30,960,000 |
19 Feb 2024 | HKD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 26,892,000 |
16 Feb 2024 | HKD | 0.025 | 0.027 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 48,248,000 |
15 Feb 2024 | HKD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 12,252,000 |
14 Feb 2024 | HKD | 0.025 | 0.028 | 0.024 | 0.027 | 0.027 | +0.001 (+3.85%) | 28,484,000 |
9 Feb 2024 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 62,008,000 |
8 Feb 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.028 | 0.028 | 0.024 | 0.026 | 0.026 | -0.001 (-3.70%) | 31,434,000 |