Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 0.028 | 0.028 | 0.024 | 0.026 | 0.026 | -0.001 (-3.70%) | 31,434,000 |
6 Feb 2024 | HKD | 0.024 | 0.027 | 0.024 | 0.027 | 0.027 | +0.002 (+8%) | 30,264,000 |
5 Feb 2024 | HKD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 37,552,000 |
2 Feb 2024 | HKD | 0.026 | 0.028 | 0.025 | 0.027 | 0.027 | +0.001 (+3.85%) | 39,852,000 |
1 Feb 2024 | HKD | 0.023 | 0.028 | 0.022 | 0.026 | 0.026 | +0.003 (+13.04%) | 56,688,000 |
31 Jan 2024 | HKD | 0.021 | 0.023 | 0.021 | 0.023 | 0.023 | +0.001 (+4.55%) | 32,776,000 |
30 Jan 2024 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 45,056,000 |
29 Jan 2024 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 37,580,000 |
26 Jan 2024 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 36,616,000 |
25 Jan 2024 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 54,508,000 |
24 Jan 2024 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 51,424,000 |
23 Jan 2024 | HKD | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 45,440,000 |
22 Jan 2024 | HKD | 0.02 | 0.022 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 54,972,000 |
19 Jan 2024 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 35,984,000 |
18 Jan 2024 | HKD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | 0.0 (0.0%) | 33,632,000 |
17 Jan 2024 | HKD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 46,182,000 |
16 Jan 2024 | HKD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 49,176,000 |
15 Jan 2024 | HKD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 64,912,000 |
12 Jan 2024 | HKD | 0.022 | 0.023 | 0.021 | 0.022 | 0.022 | -0.001 (-4.35%) | 39,624,000 |
11 Jan 2024 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 49,748,000 |
10 Jan 2024 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 50,070,000 |
9 Jan 2024 | HKD | 0.022 | 0.023 | 0.021 | 0.023 | 0.023 | 0.0 (0.0%) | 41,148,000 |
8 Jan 2024 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 85,084,000 |
5 Jan 2024 | HKD | 0.023 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 22,004,000 |
4 Jan 2024 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 49,296,000 |
3 Jan 2024 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 54,648,000 |
2 Jan 2024 | HKD | 0.022 | 0.023 | 0.021 | 0.022 | 0.022 | -0.001 (-4.35%) | 46,876,000 |
29 Dec 2023 | HKD | 0.022 | 0.023 | 0.021 | 0.023 | 0.023 | +0.001 (+4.55%) | 38,984,000 |
28 Dec 2023 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 54,880,000 |
27 Dec 2023 | HKD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | -0.001 (-4.35%) | 37,072,000 |