Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 0.022 | 0.023 | 0.021 | 0.023 | 0.023 | 0.0 (0.0%) | 52,916,000 |
21 Dec 2023 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 19,212,000 |
20 Dec 2023 | HKD | 0.023 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 29,988,000 |
19 Dec 2023 | HKD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 43,696,000 |
18 Dec 2023 | HKD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 51,984,000 |
15 Dec 2023 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 24,000 |
14 Dec 2023 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 50,756,000 |
13 Dec 2023 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 584,000 |
12 Dec 2023 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 30,592,000 |
11 Dec 2023 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 57,696,000 |
8 Dec 2023 | HKD | 0.021 | 0.022 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 1,656,000 |
7 Dec 2023 | HKD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 43,480,000 |
6 Dec 2023 | HKD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 26,508,000 |
5 Dec 2023 | HKD | 0.022 | 0.023 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 53,284,000 |
4 Dec 2023 | HKD | 0.024 | 0.024 | 0.021 | 0.022 | 0.022 | -0.002 (-8.33%) | 35,172,000 |
1 Dec 2023 | HKD | 0.023 | 0.024 | 0.022 | 0.024 | 0.024 | 0.0 (0.0%) | 54,952,000 |
30 Nov 2023 | HKD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 4,240,000 |
29 Nov 2023 | HKD | 0.025 | 0.025 | 0.022 | 0.024 | 0.024 | -0.001 (-4%) | 59,056,000 |
28 Nov 2023 | HKD | 0.024 | 0.025 | 0.022 | 0.025 | 0.025 | 0.0 (0.0%) | 53,600,000 |
27 Nov 2023 | HKD | 0.024 | 0.025 | 0.023 | 0.025 | 0.025 | 0.0 (0.0%) | 31,140,000 |
24 Nov 2023 | HKD | 0.023 | 0.025 | 0.023 | 0.025 | 0.025 | 0.0 (0.0%) | 34,352,000 |
23 Nov 2023 | HKD | 0.025 | 0.025 | 0.023 | 0.025 | 0.025 | 0.0 (0.0%) | 62,576,000 |
22 Nov 2023 | HKD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | -0.001 (-3.85%) | 8,824,000 |
21 Nov 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 41,108,000 |
20 Nov 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 4,500,000 |
17 Nov 2023 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 13,640,000 |
16 Nov 2023 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 7,256,000 |
15 Nov 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 100 |
14 Nov 2023 | HKD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 23,540,000 |
13 Nov 2023 | HKD | 0.026 | 0.029 | 0.025 | 0.027 | 0.027 | -0.002 (-6.90%) | 1,708,000 |