Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | HKD | 0.029 | 0.029 | 0.027 | 0.028 | 0.028 | -0.001 (-3.45%) | 43,248,000 |
26 Sep 2023 | HKD | 0.03 | 0.03 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 24,424,000 |
25 Sep 2023 | HKD | 0.028 | 0.029 | 0.027 | 0.029 | 0.029 | 0.0 (0.0%) | 2,624,000 |
22 Sep 2023 | HKD | 0.028 | 0.03 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 28,212,000 |
21 Sep 2023 | HKD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 588,000 |
20 Sep 2023 | HKD | 0.027 | 0.034 | 0.027 | 0.03 | 0.03 | +0.002 (+7.14%) | 79,060,000 |
19 Sep 2023 | HKD | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | +0.002 (+7.69%) | 39,652,000 |
18 Sep 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 436,000 |
15 Sep 2023 | HKD | 0.029 | 0.03 | 0.027 | 0.028 | 0.028 | -0.001 (-3.45%) | 50,980,000 |
14 Sep 2023 | HKD | 0.03 | 0.03 | 0.027 | 0.029 | 0.029 | -0.001 (-3.33%) | 23,434,000 |
13 Sep 2023 | HKD | 0.029 | 0.031 | 0.029 | 0.03 | 0.03 | +0.002 (+7.14%) | 3,384,000 |
12 Sep 2023 | HKD | 0.028 | 0.028 | 0.027 | 0.028 | 0.028 | -0.001 (-3.45%) | 12,512,000 |
11 Sep 2023 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | +0.002 (+7.41%) | 56,712,000 |
7 Sep 2023 | HKD | 0.029 | 0.029 | 0.026 | 0.027 | 0.027 | -0.001 (-3.57%) | 38,248,000 |
6 Sep 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 356,000 |
5 Sep 2023 | HKD | 0.029 | 0.03 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 43,376,000 |
4 Sep 2023 | HKD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 30,232,000 |
1 Sep 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | +0.001 (+3.85%) | 9,908,000 |
30 Aug 2023 | HKD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 49,468,000 |
29 Aug 2023 | HKD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 40,192,000 |
28 Aug 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 40,304,000 |
25 Aug 2023 | HKD | 0.025 | 0.026 | 0.024 | 0.026 | 0.026 | 0.0 (0.0%) | 14,664,000 |
24 Aug 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 27,268,000 |
23 Aug 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 10,800,000 |
22 Aug 2023 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.002 (+8.33%) | 25,724,000 |
21 Aug 2023 | HKD | 0.027 | 0.027 | 0.024 | 0.024 | 0.024 | -0.003 (-11.11%) | 35,436,000 |
18 Aug 2023 | HKD | 0.028 | 0.028 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 42,040,000 |
17 Aug 2023 | HKD | 0.027 | 0.027 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 29,360,000 |
16 Aug 2023 | HKD | 0.023 | 0.027 | 0.023 | 0.027 | 0.027 | +0.003 (+12.50%) | 62,504,000 |