Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | HKD | 21.45 | 22.15 | 21.45 | 22.15 | 22.15 | +1.05 (+4.98%) | 4,100 |
17 Sep 2024 | HKD | 20.85 | 21.1 | 20.85 | 21.1 | 21.1 | +0.7 (+3.43%) | 2,150 |
16 Sep 2024 | HKD | 19.9 | 20.4 | 19.9 | 20.4 | 20.4 | -0.55 (-2.63%) | 4,550 |
13 Sep 2024 | HKD | 21.3 | 21.3 | 20.95 | 20.95 | 20.95 | -0.35 (-1.64%) | 50 |
12 Sep 2024 | HKD | 21.5 | 21.5 | 21.3 | 21.3 | 21.3 | +0.35 (+1.67%) | 2,500 |
11 Sep 2024 | HKD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.5 (-2.33%) | 0 |
10 Sep 2024 | HKD | 21.5 | 21.5 | 21.45 | 21.45 | 21.45 | -0.45 (-2.05%) | 500 |
9 Sep 2024 | HKD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.65 (+3.06%) | 0 |
5 Sep 2024 | HKD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.2 (+0.95%) | 0 |
4 Sep 2024 | HKD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.4 (-1.86%) | 3,000 |
3 Sep 2024 | HKD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.45 (+2.14%) | 3,000 |
2 Sep 2024 | HKD | 20.85 | 21 | 20.85 | 21 | 21 | -0.45 (-2.10%) | 4,000 |
30 Aug 2024 | HKD | 20.9 | 21.6 | 20.9 | 21.45 | 21.45 | +0.95 (+4.63%) | 7,500 |
29 Aug 2024 | HKD | 20.45 | 20.5 | 20.45 | 20.5 | 20.5 | +0.05 (+0.24%) | 20,000 |
28 Aug 2024 | HKD | 20.25 | 20.45 | 20.25 | 20.45 | 20.45 | +0.05 (+0.25%) | 300 |
27 Aug 2024 | HKD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.1 (+0.49%) | 0 |
26 Aug 2024 | HKD | 19.96 | 20.35 | 19.96 | 20.3 | 20.3 | +0.52 (+2.63%) | 19,900 |
23 Aug 2024 | HKD | 19.72 | 19.92 | 19.66 | 19.78 | 19.78 | -0.02 (-0.10%) | 9,350 |
22 Aug 2024 | HKD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.26 (+1.33%) | 0 |
21 Aug 2024 | HKD | 19.54 | 19.56 | 19.08 | 19.54 | 19.54 | -0.71 (-3.51%) | 37,750 |
20 Aug 2024 | HKD | 21.35 | 21.35 | 20.25 | 20.25 | 20.25 | -1 (-4.71%) | 10,050 |
19 Aug 2024 | HKD | 20.55 | 21.3 | 20.55 | 21.25 | 21.25 | +1.57 (+7.98%) | 18,250 |
16 Aug 2024 | HKD | 19.34 | 19.68 | 19.28 | 19.68 | 19.68 | +1.38 (+7.54%) | 42,900 |
15 Aug 2024 | HKD | 18.52 | 18.52 | 18.3 | 18.3 | 18.3 | -0.4 (-2.14%) | 24,400 |
14 Aug 2024 | HKD | 18.6 | 18.7 | 18.6 | 18.7 | 18.7 | -0.3 (-1.58%) | 6,000 |
13 Aug 2024 | HKD | 19.42 | 19.42 | 19 | 19 | 19 | -0.4 (-2.06%) | 11,750 |
12 Aug 2024 | HKD | 19.42 | 19.42 | 19.4 | 19.4 | 19.4 | -0.38 (-1.92%) | 8,550 |
9 Aug 2024 | HKD | 19.54 | 19.78 | 19.54 | 19.78 | 19.78 | +0.4 (+2.06%) | 5,800 |
8 Aug 2024 | HKD | 19.34 | 19.52 | 19.22 | 19.38 | 19.38 | -0.5 (-2.52%) | 26,200 |
7 Aug 2024 | HKD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.12 (-0.60%) | 0 |