Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | HKD | 47.25 | 47.25 | 47.2 | 47.2 | 47.2 | -0.05 (-0.11%) | 50 |
14 Aug 2023 | HKD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.15 (-0.32%) | 0 |
11 Aug 2023 | HKD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | -1.45 (-2.97%) | 0 |
10 Aug 2023 | HKD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 48.5 | 48.85 | 48.5 | 48.85 | 48.85 | +0.4 (+0.83%) | 2,500 |
8 Aug 2023 | HKD | 48.3 | 48.45 | 48.3 | 48.45 | 48.45 | -0.9 (-1.82%) | 100 |
7 Aug 2023 | HKD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | +0.05 (+0.10%) | 0 |
4 Aug 2023 | HKD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | +0.05 (+0.10%) | 0 |
3 Aug 2023 | HKD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -2.9 (-5.56%) | 0 |
2 Aug 2023 | HKD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
1 Aug 2023 | HKD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
31 Jul 2023 | HKD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
28 Jul 2023 | HKD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | +2.8 (+5.67%) | 0 |
27 Jul 2023 | HKD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.0 (0.0%) | 0 |
26 Jul 2023 | HKD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | +2.2 (+4.67%) | 0 |
25 Jul 2023 | HKD | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.0 (0.0%) | 0 |
24 Jul 2023 | HKD | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -1.05 (-2.18%) | 0 |
21 Jul 2023 | HKD | 48.3 | 48.3 | 48.2 | 48.2 | 48.2 | +0.55 (+1.15%) | 50 |
20 Jul 2023 | HKD | 47.85 | 47.85 | 47.65 | 47.65 | 47.65 | -0.2 (-0.42%) | 50 |
19 Jul 2023 | HKD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -2.4 (-4.78%) | 0 |
18 Jul 2023 | HKD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
17 Jul 2023 | HKD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +3 (+6.35%) | 0 |
13 Jul 2023 | HKD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
12 Jul 2023 | HKD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
11 Jul 2023 | HKD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +1.35 (+2.94%) | 0 |
7 Jul 2023 | HKD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | -0.1 (-0.22%) | 0 |
6 Jul 2023 | HKD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
5 Jul 2023 | HKD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |