Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
3 Jul 2023 | HKD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
30 Jun 2023 | HKD | 46.2 | 46.2 | 46 | 46 | 46 | +0.45 (+0.99%) | 6,000 |
29 Jun 2023 | HKD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.9 (-1.94%) | 0 |
28 Jun 2023 | HKD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | +0.85 (+1.86%) | 0 |
27 Jun 2023 | HKD | 45.5 | 45.6 | 45.5 | 45.6 | 45.6 | +0.95 (+2.13%) | 50 |
26 Jun 2023 | HKD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | +0.75 (+1.71%) | 0 |
23 Jun 2023 | HKD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | -1.55 (-3.41%) | 0 |
21 Jun 2023 | HKD | 47.55 | 47.55 | 45.45 | 45.45 | 45.45 | -2.1 (-4.42%) | 1,000 |
20 Jun 2023 | HKD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -1.8 (-3.65%) | 0 |
19 Jun 2023 | HKD | 49.1 | 49.35 | 49.1 | 49.35 | 49.35 | 0.0 (0.0%) | 2,200 |