Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2024 | HKD | 19.98 | 20 | 19.98 | 20 | 20 | +0.46 (+2.35%) | 2,250 |
5 Aug 2024 | HKD | 19.6 | 19.6 | 19.54 | 19.54 | 19.54 | +0.46 (+2.41%) | 23,300 |
2 Aug 2024 | HKD | 19.06 | 19.08 | 19.06 | 19.08 | 19.08 | -0.58 (-2.95%) | 7,250 |
1 Aug 2024 | HKD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.44 (-2.19%) | 6,000 |
31 Jul 2024 | HKD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.88 (+4.58%) | 2,000 |
30 Jul 2024 | HKD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.52 (-2.63%) | 0 |
29 Jul 2024 | HKD | 19.78 | 19.8 | 19.62 | 19.74 | 19.74 | +0.42 (+2.17%) | 4,850 |
26 Jul 2024 | HKD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.42 (+2.22%) | 0 |
25 Jul 2024 | HKD | 18.96 | 18.96 | 18.9 | 18.9 | 18.9 | -0.28 (-1.46%) | 12,000 |
24 Jul 2024 | HKD | 19.12 | 19.18 | 19.12 | 19.18 | 19.18 | -0.1 (-0.52%) | 11,400 |
23 Jul 2024 | HKD | 19.36 | 19.36 | 19.22 | 19.28 | 19.28 | -0.26 (-1.33%) | 11,800 |
22 Jul 2024 | HKD | 19.52 | 19.54 | 19.52 | 19.54 | 19.54 | +0.32 (+1.66%) | 6,000 |
19 Jul 2024 | HKD | 19.54 | 19.54 | 19.22 | 19.22 | 19.22 | -0.68 (-3.42%) | 3,150 |
18 Jul 2024 | HKD | 19.98 | 20.05 | 19.9 | 19.9 | 19.9 | -0.3 (-1.49%) | 10,950 |
17 Jul 2024 | HKD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.76 (+3.91%) | 0 |
16 Jul 2024 | HKD | 19.36 | 19.44 | 19.36 | 19.44 | 19.44 | -0.66 (-3.28%) | 3,950 |
15 Jul 2024 | HKD | 20.7 | 20.7 | 20.1 | 20.1 | 20.1 | -1.15 (-5.41%) | 6,050 |
12 Jul 2024 | HKD | 21.15 | 21.45 | 21.15 | 21.25 | 21.25 | +1.25 (+6.25%) | 6,600 |
11 Jul 2024 | HKD | 20 | 20 | 20 | 20 | 20 | +0.7 (+3.63%) | 0 |
10 Jul 2024 | HKD | 19.62 | 19.62 | 19.3 | 19.3 | 19.3 | -0.02 (-0.10%) | 6,050 |
9 Jul 2024 | HKD | 19.4 | 19.4 | 18.96 | 19.32 | 19.32 | -0.06 (-0.31%) | 23,550 |
8 Jul 2024 | HKD | 19.46 | 19.46 | 19.38 | 19.38 | 19.38 | -0.54 (-2.71%) | 5,800 |
5 Jul 2024 | HKD | 19.96 | 19.96 | 19.92 | 19.92 | 19.92 | -0.33 (-1.63%) | 300 |
4 Jul 2024 | HKD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
3 Jul 2024 | HKD | 19.86 | 20.25 | 19.86 | 20.25 | 20.25 | +0.55 (+2.79%) | 450 |
2 Jul 2024 | HKD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.2 (-1.01%) | 200 |
28 Jun 2024 | HKD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.1 (-0.50%) | 0 |
27 Jun 2024 | HKD | 20.5 | 20.5 | 20 | 20 | 20 | -1.15 (-5.44%) | 4,000 |
26 Jun 2024 | HKD | 20.85 | 21.3 | 20.85 | 21.15 | 21.15 | +0.15 (+0.71%) | 14,900 |
25 Jun 2024 | HKD | 21.7 | 21.7 | 21 | 21 | 21 | -0.55 (-2.55%) | 1,050 |