| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | HKD | 22 | 22 | 21.2 | 21.55 | 21.55 | -0.45 (-2.05%) | 800 |
| 21 Jun 2024 | HKD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | HKD | 22.8 | 22.8 | 21.95 | 22 | 22 | -1.15 (-4.97%) | 5,100 |
| 19 Jun 2024 | HKD | 22.9 | 23.15 | 22.9 | 23.15 | 23.15 | +0.3 (+1.31%) | 2,450 |
| 18 Jun 2024 | HKD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | HKD | 22.05 | 22.85 | 22.05 | 22.85 | 22.85 | -0.1 (-0.44%) | 1,450 |
| 14 Jun 2024 | HKD | 23.2 | 23.2 | 22.95 | 22.95 | 22.95 | -0.15 (-0.65%) | 200 |
| 13 Jun 2024 | HKD | 23.05 | 23.2 | 22.8 | 23.1 | 23.1 | +0.3 (+1.32%) | 70,700 |
| 12 Jun 2024 | HKD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.25 (-1.08%) | 300 |
| 11 Jun 2024 | HKD | 23.15 | 23.15 | 22.8 | 23.05 | 23.05 | -0.6 (-2.54%) | 1,200 |
| 7 Jun 2024 | HKD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.9 (-3.67%) | 2,000 |
| 6 Jun 2024 | HKD | 25.3 | 25.45 | 24.45 | 24.55 | 24.55 | 0.0 (0.0%) | 9,750 |
| 5 Jun 2024 | HKD | 24.2 | 24.55 | 24.2 | 24.55 | 24.55 | +0.35 (+1.45%) | 2,000 |
| 4 Jun 2024 | HKD | 24.45 | 24.45 | 24.2 | 24.2 | 24.2 | -0.3 (-1.22%) | 2,950 |
| 3 Jun 2024 | HKD | 24.3 | 24.5 | 24.3 | 24.5 | 24.5 | +0.25 (+1.03%) | 6,000 |
| 31 May 2024 | HKD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.65 (-2.61%) | 0 |
| 30 May 2024 | HKD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.5 (-1.97%) | 2,000 |
| 29 May 2024 | HKD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -1.45 (-5.40%) | 200 |
| 28 May 2024 | HKD | 26.7 | 28 | 26.7 | 26.85 | 26.85 | +0.8 (+3.07%) | 4,450 |
| 27 May 2024 | HKD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +1.05 (+4.20%) | 0 |
| 24 May 2024 | HKD | 25.05 | 25.05 | 25 | 25 | 25 | -0.7 (-2.72%) | 300 |
| 23 May 2024 | HKD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.65 (-2.47%) | 3,000 |
| 22 May 2024 | HKD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.05 (-0.19%) | 0 |
| 21 May 2024 | HKD | 27.1 | 27.1 | 26.4 | 26.4 | 26.4 | -2.4 (-8.33%) | 2,850 |
| 20 May 2024 | HKD | 29.1 | 29.1 | 28.6 | 28.8 | 28.8 | +0.7 (+2.49%) | 7,150 |
| 17 May 2024 | HKD | 28.3 | 28.9 | 28.1 | 28.1 | 28.1 | -0.3 (-1.06%) | 4,500 |
| 16 May 2024 | HKD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.35 (+1.25%) | 0 |
| 14 May 2024 | HKD | 28.9 | 29 | 28.05 | 28.05 | 28.05 | -0.1 (-0.36%) | 5,500 |
| 13 May 2024 | HKD | 27.3 | 28.15 | 27.3 | 28.15 | 28.15 | +0.85 (+3.11%) | 3,300 |
| 10 May 2024 | HKD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.35 (-1.27%) | 100 |
