| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | HKD | 27.75 | 27.75 | 27.65 | 27.65 | 27.65 | +1.1 (+4.14%) | 2,500 |
| 8 May 2024 | HKD | 26.45 | 26.55 | 26.45 | 26.55 | 26.55 | -0.35 (-1.30%) | 1,500 |
| 7 May 2024 | HKD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.7 (-2.54%) | 300 |
| 6 May 2024 | HKD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.35 (-1.25%) | 0 |
| 3 May 2024 | HKD | 28.55 | 28.6 | 27.65 | 27.95 | 27.95 | +0.25 (+0.90%) | 11,050 |
| 2 May 2024 | HKD | 27.1 | 27.7 | 27.1 | 27.7 | 27.7 | +2.55 (+10.14%) | 1,900 |
| 30 Apr 2024 | HKD | 25.5 | 25.5 | 25.1 | 25.15 | 25.15 | -0.25 (-0.98%) | 2,350 |
| 29 Apr 2024 | HKD | 26 | 26 | 25.4 | 25.4 | 25.4 | +0.7 (+2.83%) | 11,100 |
| 26 Apr 2024 | HKD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +1.75 (+7.63%) | 0 |
| 25 Apr 2024 | HKD | 22.8 | 22.95 | 22.8 | 22.95 | 22.95 | +0.05 (+0.22%) | 1,600 |
| 24 Apr 2024 | HKD | 22.15 | 22.9 | 22.15 | 22.9 | 22.9 | +0.65 (+2.92%) | 300 |
| 23 Apr 2024 | HKD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.55 (+2.53%) | 0 |
| 22 Apr 2024 | HKD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.65 (+3.09%) | 0 |
| 19 Apr 2024 | HKD | 21 | 21.05 | 21 | 21.05 | 21.05 | -0.55 (-2.55%) | 200 |
| 18 Apr 2024 | HKD | 21.9 | 21.9 | 21.6 | 21.6 | 21.6 | +0.1 (+0.47%) | 4,000 |
| 17 Apr 2024 | HKD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.15 (-0.69%) | 0 |
| 16 Apr 2024 | HKD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.8 (-3.56%) | 0 |
| 15 Apr 2024 | HKD | 22.2 | 22.45 | 22.2 | 22.45 | 22.45 | -0.25 (-1.10%) | 600 |
| 12 Apr 2024 | HKD | 23 | 23 | 22.7 | 22.7 | 22.7 | -1.1 (-4.62%) | 1,150 |
| 11 Apr 2024 | HKD | 23.9 | 23.9 | 23.8 | 23.8 | 23.8 | -0.2 (-0.83%) | 1,500 |
| 10 Apr 2024 | HKD | 24 | 24 | 24 | 24 | 24 | +0.55 (+2.35%) | 0 |
| 9 Apr 2024 | HKD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | HKD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | HKD | 23.5 | 23.5 | 23.45 | 23.45 | 23.45 | -1.05 (-4.29%) | 2,000 |
| 3 Apr 2024 | HKD | 25.15 | 25.15 | 24.5 | 24.5 | 24.5 | -1.15 (-4.48%) | 3,400 |
| 2 Apr 2024 | HKD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | HKD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.35 (+1.38%) | 0 |
| 27 Mar 2024 | HKD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.9 (-3.44%) | 0 |
| 26 Mar 2024 | HKD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.05 (+0.19%) | 0 |
| 25 Mar 2024 | HKD | 25.5 | 26.15 | 25.5 | 26.15 | 26.15 | 0.0 (0.0%) | 9,850 |
