| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | HKD | 27.45 | 27.45 | 26.15 | 26.15 | 26.15 | -3.3 (-11.21%) | 25,400 |
| 21 Mar 2024 | HKD | 30 | 30 | 29.4 | 29.45 | 29.45 | -0.1 (-0.34%) | 10,500 |
| 20 Mar 2024 | HKD | 29.6 | 29.6 | 29.55 | 29.55 | 29.55 | -0.2 (-0.67%) | 650 |
| 19 Mar 2024 | HKD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.6 (-1.98%) | 0 |
| 18 Mar 2024 | HKD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +1.95 (+6.87%) | 0 |
| 15 Mar 2024 | HKD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | HKD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.25 (-0.87%) | 0 |
| 13 Mar 2024 | HKD | 28.75 | 28.85 | 28.65 | 28.65 | 28.65 | -0.4 (-1.38%) | 2,150 |
| 12 Mar 2024 | HKD | 28.3 | 29.05 | 28.3 | 29.05 | 29.05 | +1.9 (+7.00%) | 950 |
| 11 Mar 2024 | HKD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.8 (+3.04%) | 0 |
| 8 Mar 2024 | HKD | 26.6 | 26.9 | 26.35 | 26.35 | 26.35 | -0.3 (-1.13%) | 20,650 |
| 7 Mar 2024 | HKD | 26.8 | 26.8 | 26.65 | 26.65 | 26.65 | -0.25 (-0.93%) | 200 |
| 6 Mar 2024 | HKD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +1.35 (+5.28%) | 2,000 |
| 5 Mar 2024 | HKD | 26.9 | 26.9 | 25.55 | 25.55 | 25.55 | -2.2 (-7.93%) | 11,000 |
| 4 Mar 2024 | HKD | 27.7 | 27.8 | 27.7 | 27.75 | 27.75 | +0.7 (+2.59%) | 8,600 |
| 1 Mar 2024 | HKD | 26.7 | 27.15 | 26.7 | 27.05 | 27.05 | -0.35 (-1.28%) | 7,800 |
| 29 Feb 2024 | HKD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.1 (+0.37%) | 0 |
| 28 Feb 2024 | HKD | 27.85 | 27.85 | 27.3 | 27.3 | 27.3 | -1.15 (-4.04%) | 300 |
| 27 Feb 2024 | HKD | 28 | 28.45 | 27.85 | 28.45 | 28.45 | +0.25 (+0.89%) | 1,000 |
| 26 Feb 2024 | HKD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | HKD | 28 | 28.2 | 28 | 28.2 | 28.2 | +0.1 (+0.36%) | 1,500 |
| 22 Feb 2024 | HKD | 28 | 28.1 | 27.9 | 28.1 | 28.1 | 0.0 (0.0%) | 200 |
| 21 Feb 2024 | HKD | 27.5 | 28.6 | 27.45 | 28.1 | 28.1 | +1.55 (+5.84%) | 1,950 |
| 20 Feb 2024 | HKD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.55 (+2.12%) | 0 |
| 19 Feb 2024 | HKD | 26 | 26 | 26 | 26 | 26 | -2 (-7.14%) | 200 |
| 16 Feb 2024 | HKD | 27.1 | 28 | 27.1 | 28 | 28 | +1.5 (+5.66%) | 2,050 |
| 15 Feb 2024 | HKD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.3 (+1.15%) | 0 |
| 14 Feb 2024 | HKD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.1 (-0.38%) | 0 |
| 9 Feb 2024 | HKD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | HKD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.4 (+1.54%) | 0 |
