| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | HKD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | HKD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +1.75 (+7.25%) | 0 |
| 5 Feb 2024 | HKD | 24.55 | 24.55 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 50 |
| 2 Feb 2024 | HKD | 24.35 | 24.35 | 24.15 | 24.15 | 24.15 | -0.2 (-0.82%) | 100 |
| 1 Feb 2024 | HKD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.9 (+3.84%) | 0 |
| 31 Jan 2024 | HKD | 24.4 | 24.4 | 23.45 | 23.45 | 23.45 | -1.05 (-4.29%) | 150 |
| 30 Jan 2024 | HKD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1.1 (-4.30%) | 0 |
| 29 Jan 2024 | HKD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.05 (-0.19%) | 0 |
| 26 Jan 2024 | HKD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.9 (-3.39%) | 0 |
| 25 Jan 2024 | HKD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.05 (+0.19%) | 0 |
| 24 Jan 2024 | HKD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.8 (+3.11%) | 0 |
| 23 Jan 2024 | HKD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.7 (+2.80%) | 0 |
| 22 Jan 2024 | HKD | 25 | 25 | 25 | 25 | 25 | -1.2 (-4.58%) | 1,250 |
| 19 Jan 2024 | HKD | 25.55 | 26.2 | 25.55 | 26.2 | 26.2 | +0.6 (+2.34%) | 600 |
| 18 Jan 2024 | HKD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | HKD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -2 (-7.25%) | 300 |
| 16 Jan 2024 | HKD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -2 (-6.76%) | 1,000 |
| 15 Jan 2024 | HKD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | HKD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.15 (-0.50%) | 0 |
| 11 Jan 2024 | HKD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.6 (+2.06%) | 0 |
| 10 Jan 2024 | HKD | 30.1 | 30.1 | 29.1 | 29.15 | 29.15 | -0.85 (-2.83%) | 600 |
| 9 Jan 2024 | HKD | 30 | 30 | 30 | 30 | 30 | -0.3 (-0.99%) | 0 |
| 8 Jan 2024 | HKD | 31 | 31 | 30.3 | 30.3 | 30.3 | -1.5 (-4.72%) | 900 |
| 5 Jan 2024 | HKD | 32.15 | 32.15 | 31.8 | 31.8 | 31.8 | -0.45 (-1.40%) | 1,300 |
| 4 Jan 2024 | HKD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.85 (-2.57%) | 50 |
| 3 Jan 2024 | HKD | 33.85 | 33.85 | 33.1 | 33.1 | 33.1 | -1.75 (-5.02%) | 1,050 |
| 2 Jan 2024 | HKD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.55 (-1.55%) | 0 |
| 29 Dec 2023 | HKD | 35.8 | 35.8 | 35.1 | 35.4 | 35.4 | -0.35 (-0.98%) | 150 |
| 28 Dec 2023 | HKD | 36.15 | 36.15 | 35.75 | 35.75 | 35.75 | +1.8 (+5.30%) | 2,000 |
| 27 Dec 2023 | HKD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
